NSE Stock Prices and movement at the close of 2020-09-18
ABCTRANS 0.3 (-9.09%)
ACADEMY 0.29 (0%)
ACCESS 6.45 (1.57%)
AFRINSURE 0.2 (0%)
AFRIPRUD 4.55 (3.41%)
AFROMEDIA 0.2 (0%)
AIICO 0.9 (1.12%)
AIRTELAFRI 380 (0%)
ARBICO 1.03 (0%)
ARDOVA 11.4 (0%)
BERGER 6.5 (0%)
BETAGLAS 55.4 (0%)
BUACEMENT 40.3 (0%)
CADBURY 7.4 (0%)
CAP 17.1 (0%)
CAPHOTEL 2.43 (0%)
CAVERTON 1.84 (8.24%)
CHAMS 0.21 (0%)
CHELLARAM 2.51 (0%)
CHIPLC 0.31 (0%)
CILEASING 3.95 (0%)
CONOIL 15.25 (0%)
CORNERST 0.61 (-7.58%)
COURTVILLE 0.2 (0%)
CUSTODIAN 4.85 (6.59%)
CUTIX 1.75 (0%)
DAARCOMM 0.33 (0%)
DANGCEM 135 (0%)
DANGSUGAR 12 (7.14%)
EKOCORP 6 (0%)
ENAMELWA 22.1 (0%)
ETERNA 2.68 (0%)
ETI 4 (1.27%)
FBNH 4.95 (1.02%)
FCMB 2.04 (0%)
FIDELITYBK 1.77 (0%)
FIDSON 3.5 (0%)
FLOURMILL 19.8 (0%)
GLAXOSMITH 5 (0%)
GUARANTY 25.1 (0.4%)
GUINNESS 13.55 (0%)
HONYFLOUR 0.92 (0%)
IKEJAHOTEL 0.92 (0%)
INTBREW 3.3 (0%)
JAIZBANK 0.59 (-1.67%)
JAPAULOIL 0.21 (0%)
JBERGER 15.5 (0%)
LASACO 0.25 (-7.41%)
LAWUNION 1.16 (0.87%)
LEARNAFRCA 1.14 (0%)
LINKASSURE 0.41 (0%)
LIVESTOCK 0.58 (0%)
MANSARD 1.85 (3.35%)
MAYBAKER 3.07 (0%)
MBENEFIT 0.2 (0%)
MEYER 0.5 (0%)
MOBIL 192.5 (0%)
MORISON 0.6 (0%)
MRS 12.45 (0%)
MTNN 120 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 2 (0%)
NASCON 10 (0%)
NB 42 (0%)
NEIMETH 1.8 (0%)
NEM 2.03 (0%)
NESF 552.2 (0%)
NESTLE 1,175.00 (0%)
NNFM 4.5 (0%)
NPFMCRFBK 1.3 (0%)
OANDO 2.3 (0%)
OKOMUOIL 78 (0%)
PORTPAINT 2.23 (0%)
PRESCO 49 (0%)
PZ 4.25 (0%)
REDSTAREX 3.61 (2.56%)
REGALINS 0.24 (0%)
ROYALEX 0.29 (0%)
SCOA 2.93 (0%)
SEPLAT 385 (0%)
SKYAVN 2.93 (0%)
STANBIC 37.9 (-3.07%)
STERLNBANK 1.19 (0.85%)
TOTAL 80 (0%)
TRANSCORP 0.6 (-1.64%)
TRANSEXPR 0.75 (0%)
TRIPPLEG 0.4 (0%)
UACN 6.05 (0%)
UAC-PROP 0.95 (0%)
UBA 6.05 (0.83%)
UBN 5.35 (0%)
UCAP 3.13 (0.64%)
UNILEVER 14.4 (0%)
UNITYBNK 0.57 (5.56%)
UPDCREIT 3.8 (0%)
UPL 1.57 (0%)
VANLEER 9.1 (0%)
VITAFOAM 5.8 (0%)
WAPCO 13 (0%)
WAPIC 0.37 (2.78%)
WEMABANK 0.55 (0%)
ZENITHBANK 16.7 (0%)