NSE Stock Prices and movement at the close of 2021-01-20
ABCTRANS 0.38 (8.57%)
ACADEMY 0.42 (7.69%)
ACCESS 9.25 (0%)
AFRINSURE 0.26 (8.33%)
AFRIPRUD 7 (-1.41%)
AFROMEDIA 0.2 (-9.09%)
AIICO 1.59 (9.66%)
AIRTELAFRI 851.8 (0%)
ARBICO 1.03 (0%)
ARDOVA 19.75 (9.72%)
BERGER 8.05 (0%)
BETAGLAS 55.4 (0%)
BOCGAS 15.12 (9.8%)
BUACEMENT 79 (0%)
CADBURY 10.8 (0.93%)
CAP 20.5 (2.5%)
CAPHOTEL 2.2 (0%)
CAVERTON 2.1 (5%)
CHAMPION 1.62 (9.46%)
CHAMS 0.3 (7.14%)
CHIPLC 0.45 (9.76%)
CILEASING 5.7 (0%)
CONOIL 21 (0%)
CORNERST 0.81 (9.46%)
COURTVILLE 0.24 (4.35%)
CUSTODIAN 6 (0%)
CUTIX 2.06 (-5.5%)
DAARCOMM 0.27 (0%)
DANGCEM 234.5 (-0.04%)
DANGSUGAR 20.5 (0%)
DEAPCAP 0.22 (10%)
ELLAHLAKES 4.25 (0%)
ETERNA 5.3 (0%)
ETI 6.55 (0%)
FBNH 7.35 (0.68%)
FCMB 3.22 (1.58%)
FIDELITYBK 2.74 (1.48%)
FIDSON 4.65 (0%)
FLOURMILL 32.5 (1.56%)
FTNCOCOA 0.63 (-4.55%)
GLAXOSMITH 7.2 (0.7%)
GSPECPLC 4.19 (0%)
GUARANTY 33.05 (-2.07%)
GUINEAINS 0.24 (9.09%)
GUINNESS 18.95 (2.43%)
HONYFLOUR 1.2 (9.09%)
IKEJAHOTEL 1.3 (8.33%)
INITSPLC 0.52 (0%)
INTBREW 6.59 (-0.9%)
JAIZBANK 0.68 (-2.86%)
JAPAULGOLD 1.16 (-9.38%)
JBERGER 18.9 (0%)
JOHNHOLT 0.5 (0%)
LASACO 0.58 (9.43%)
LEARNAFRCA 1.09 (2.83%)
LINKASSURE 0.9 (9.76%)
LIVESTOCK 2.8 (9.8%)
MANSARD 1.53 (-10%)
MAYBAKER 3.78 (-0.79%)
MBENEFIT 0.55 (10%)
MOBIL 249.5 (0%)
MORISON 0.5 (0%)
MRS 13.75 (0%)
MTNN 170.2 (0.12%)
MULTIVERSE 0.2 (0%)
NAHCO 2.2 (0%)
NASCON 17.2 (-0.29%)
NB 61 (0%)
NCR 2.59 (0%)
NEIMETH 2.02 (0.5%)
NEM 2.69 (6.32%)
NESF 552.2 (0%)
NESTLE 1,505.00 (0%)
NIGERINS 0.33 (10%)
NNFM 8.8 (10%)
NPFMCRFBK 1.89 (8%)
OANDO 3.5 (0%)
OKOMUOIL 93 (0%)
OMATEK 0.21 (-8.7%)
PORTPAINT 2.68 (0%)
PRESCO 74.5 (0%)
PRESTIGE 0.6 (9.09%)
PZ 5.7 (5.56%)
REDSTAREX 3.3 (0%)
REGALINS 0.42 (7.69%)
ROYALEX 0.44 (10%)
RTBRISCOE 0.22 (0%)
SEPLAT 540 (0%)
SKYAVN 3.2 (0%)
SOVRENINS 0.33 (10%)
STANBIC 44 (0%)
STERLNBANK 1.96 (1.03%)
SUNUASSUR 0.9 (-10%)
TANTALIZER 0.2 (0%)
TOTAL 143 (0%)
TRANSCOHOT 3.6 (0%)
TRANSCORP 1.28 (9.4%)
TRANSEXPR 0.96 (0%)
TRIPPLEG 0.75 (4.17%)
UACN 8.1 (2.53%)
UAC-PROP 0.75 (-6.25%)
UBA 9.1 (2.25%)
UBN 5.6 (1.82%)
UCAP 5.4 (0.93%)
UNILEVER 13.5 (0.37%)
UNIONDAC 0.32 (-3.03%)
UNITYBNK 0.73 (4.29%)
UNIVINSURE 0.26 (8.33%)
UPDCREIT 5.5 (0%)
VERITASKAP 0.31 (6.9%)
VITAFOAM 9.2 (2.22%)
WAPCO 26.5 (8.16%)
WAPIC 0.72 (9.09%)
WEMABANK 0.7 (0%)
ZENITHBANK 26.3 (0.38%)