The Nigerian Stock Exchange, early today, marked down the equity price of Africa Prudential Registrars Plc for an interim dividend of 17 kobo as declared by the Board of Directors of the Company. Its last closing price was N2.80; hence, its ex-div price was N2.63.
NSE Stock Prices and movement at the close of 2021-01-15
ABBEYBDS 1.05 (0%)
ABCTRANS 0.35 (0%)
ACADEMY 0.39 (8.33%)
ACCESS 9.7 (2.11%)
AFRINSURE 0.2 (0%)
AFRIPRUD 7 (0%)
AFROMEDIA 0.2 (0%)
AIICO 1.2 (0%)
AIRTELAFRI 851.8 (0%)
ARBICO 1.03 (0%)
ARDOVA 19.7 (-9.84%)
BERGER 8.05 (0%)
BETAGLAS 55.4 (0%)
BOCGAS 12.52 (0%)
BUACEMENT 79.9 (0%)
CADBURY 9.5 (2.15%)
CAP 20 (0%)
CAVERTON 1.98 (-1%)
CHAMPION 1.35 (9.76%)
CHAMS 0.28 (7.69%)
CHELLARAM 2.26 (0%)
CHIPLC 0.35 (9.37%)
CILEASING 5.7 (0%)
CONOIL 21 (0%)
CORNERST 0.65 (4.84%)
COURTVILLE 0.22 (0%)
CUSTODIAN 6 (0%)
CUTIX 2.09 (0%)
DAARCOMM 0.27 (-10%)
DANGCEM 237 (0%)
DANGSUGAR 20.8 (2.21%)
DEAPCAP 0.2 (0%)
ETERNA 5.3 (0%)
ETI 6.5 (0%)
FBNH 7.6 (1.33%)
FCMB 3.23 (0.31%)
FIDELITYBK 2.77 (2.59%)
FIDSON 4.6 (0%)
FLOURMILL 32.8 (9.33%)
FTNCOCOA 0.69 (4.55%)
GLAXOSMITH 7 (0%)
GUARANTY 33.05 (0.15%)
GUINNESS 19 (0.8%)
HONYFLOUR 1.22 (-1.61%)
INITSPLC 0.52 (0%)
INTBREW 6.8 (0%)
INTERLINK 2.91 (0%)
JAIZBANK 0.69 (-1.43%)
JAPAULGOLD 1.52 (9.35%)
JBERGER 19.25 (3.77%)
JOHNHOLT 0.5 (0%)
LASACO 0.45 (0%)
LEARNAFRCA 0.99 (-1%)
LINKASSURE 0.69 (9.52%)
LIVESTOCK 2.11 (9.9%)
MANSARD 1.6 (5.96%)
MAYBAKER 3.63 (-5.71%)
MBENEFIT 0.42 (7.69%)
MCNICHOLS 0.51 (0%)
MOBIL 249.5 (0%)
MRS 13.75 (0%)
MTNN 170 (1.19%)
NAHCO 2.23 (-0.89%)
NASCON 17.55 (0.29%)
NB 60 (3.36%)
NEIMETH 2.1 (1.94%)
NEM 2.3 (0%)
NESF 552.2 (0%)
NESTLE 1,505.00 (0%)
NIGERINS 0.26 (8.33%)
NNFM 7.41 (9.94%)
NOTORE 62.5 (0%)
NPFMCRFBK 1.73 (0.58%)
NSLTECH 0.2 (0%)
OANDO 3.5 (0%)
OKOMUOIL 93 (0%)
OMATEK 0.22 (0%)
PORTPAINT 2.44 (0%)
PRESCO 74 (2.78%)
PRESTIGE 0.5 (0%)
PZ 5.2 (0%)
REDSTAREX 3.5 (0%)
REGALINS 0.33 (10%)
ROYALEX 0.34 (9.68%)
RTBRISCOE 0.2 (0%)
SCOA 2.93 (0%)
SEPLAT 540 (0%)
SKYAVN 3.2 (0%)
SOVRENINS 0.26 (8.33%)
STANBIC 44 (0%)
STERLNBANK 2 (-1.96%)
STUDPRESS 1.79 (0%)
SUNUASSUR 1 (0%)
TOTAL 143 (0%)
TOURIST 3.15 (0%)
TRANSCORP 0.98 (3.16%)
TRANSEXPR 0.8 (9.59%)
TRIPPLEG 0.72 (0%)
UACN 8.25 (10%)
UAC-PROP 0.8 (0%)
UBA 9.25 (2.21%)
UBN 5.7 (1.79%)
UCAP 5.29 (1.93%)
UHOMREIT 40.65 (0%)
UNILEVER 13.45 (-0.37%)
UNIONDAC 0.3 (-3.23%)
UNITYBNK 0.7 (0%)
UNIVINSURE 0.2 (0%)
UPDCREIT 5.5 (0%)
UPL 1.25 (0%)
VERITASKAP 0.25 (4.17%)
VITAFOAM 9.05 (0.56%)
WAPCO 23.8 (1.28%)
WAPIC 0.55 (10%)
WEMABANK 0.75 (0%)
ZENITHBANK 26.3 (-0.38%)
