The Nigerian Stock Exchange, early today, marked down the equity price of Africa Prudential Registrars Plc for an interim dividend of 17 kobo as declared by the Board of Directors of the Company. Its last closing price was N2.80; hence, its ex-div price was N2.63.
NSE Stock Prices and movement at the close of 2020-09-18
ABCTRANS 0.3 (-9.09%)
ACADEMY 0.29 (0%)
ACCESS 6.45 (1.57%)
AFRINSURE 0.2 (0%)
AFRIPRUD 4.55 (3.41%)
AFROMEDIA 0.2 (0%)
AIICO 0.9 (1.12%)
AIRTELAFRI 380 (0%)
ARBICO 1.03 (0%)
ARDOVA 11.4 (0%)
BERGER 6.5 (0%)
BETAGLAS 55.4 (0%)
BUACEMENT 40.3 (0%)
CADBURY 7.4 (0%)
CAP 17.1 (0%)
CAPHOTEL 2.43 (0%)
CAVERTON 1.84 (8.24%)
CHAMS 0.21 (0%)
CHELLARAM 2.51 (0%)
CHIPLC 0.31 (0%)
CILEASING 3.95 (0%)
CONOIL 15.25 (0%)
CORNERST 0.61 (-7.58%)
COURTVILLE 0.2 (0%)
CUSTODIAN 4.85 (6.59%)
CUTIX 1.75 (0%)
DAARCOMM 0.33 (0%)
DANGCEM 135 (0%)
DANGSUGAR 12 (7.14%)
EKOCORP 6 (0%)
ENAMELWA 22.1 (0%)
ETERNA 2.68 (0%)
ETI 4 (1.27%)
FBNH 4.95 (1.02%)
FCMB 2.04 (0%)
FIDELITYBK 1.77 (0%)
FIDSON 3.5 (0%)
FLOURMILL 19.8 (0%)
GLAXOSMITH 5 (0%)
GUARANTY 25.1 (0.4%)
GUINNESS 13.55 (0%)
HONYFLOUR 0.92 (0%)
IKEJAHOTEL 0.92 (0%)
INTBREW 3.3 (0%)
JAIZBANK 0.59 (-1.67%)
JAPAULOIL 0.21 (0%)
JBERGER 15.5 (0%)
LASACO 0.25 (-7.41%)
LAWUNION 1.16 (0.87%)
LEARNAFRCA 1.14 (0%)
LINKASSURE 0.41 (0%)
LIVESTOCK 0.58 (0%)
MANSARD 1.85 (3.35%)
MAYBAKER 3.07 (0%)
MBENEFIT 0.2 (0%)
MEYER 0.5 (0%)
MOBIL 192.5 (0%)
MORISON 0.6 (0%)
MRS 12.45 (0%)
MTNN 120 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 2 (0%)
NASCON 10 (0%)
NB 42 (0%)
NEIMETH 1.8 (0%)
NEM 2.03 (0%)
NESF 552.2 (0%)
NESTLE 1,175.00 (0%)
NNFM 4.5 (0%)
NPFMCRFBK 1.3 (0%)
OANDO 2.3 (0%)
OKOMUOIL 78 (0%)
PORTPAINT 2.23 (0%)
PRESCO 49 (0%)
PZ 4.25 (0%)
REDSTAREX 3.61 (2.56%)
REGALINS 0.24 (0%)
ROYALEX 0.29 (0%)
SCOA 2.93 (0%)
SEPLAT 385 (0%)
SKYAVN 2.93 (0%)
STANBIC 37.9 (-3.07%)
STERLNBANK 1.19 (0.85%)
TOTAL 80 (0%)
TRANSCORP 0.6 (-1.64%)
TRANSEXPR 0.75 (0%)
TRIPPLEG 0.4 (0%)
UACN 6.05 (0%)
UAC-PROP 0.95 (0%)
UBA 6.05 (0.83%)
UBN 5.35 (0%)
UCAP 3.13 (0.64%)
UNILEVER 14.4 (0%)
UNITYBNK 0.57 (5.56%)
UPDCREIT 3.8 (0%)
UPL 1.57 (0%)
VANLEER 9.1 (0%)
VITAFOAM 5.8 (0%)
WAPCO 13 (0%)
WAPIC 0.37 (2.78%)
WEMABANK 0.55 (0%)
ZENITHBANK 16.7 (0%)
