The Nigerian Stock Exchange, early today, marked down the equity price of Africa Prudential Registrars Plc for an interim dividend of 17 kobo as declared by the Board of Directors of the Company. Its last closing price was N2.80; hence, its ex-div price was N2.63.
NSE Stock Prices and movement at the close of 2021-08-02
ABBEYBDS 0.95 (0%)
ABCTRANS 0.36 (0%)
ACADEMY 0.38 (0%)
ACCESS 9.2 (0%)
AFRIPRUD 6.4 (0.79%)
AIICO 1.04 (-3.7%)
AIRTELAFRI 615 (0%)
ARDOVA 16.3 (0%)
BERGER 8.9 (0%)
BETAGLAS 52.95 (0%)
BOCGAS 9.2 (0%)
BUACEMENT 68 (0%)
CADBURY 9 (0%)
CAP 20.8 (0%)
CAVERTON 1.9 (-2.56%)
CHAMPION 2.25 (0%)
CHAMS 0.2 (0%)
CHELLARAM 2.24 (0%)
CHIPLC 0.61 (5.17%)
CILEASING 4.7 (-1.05%)
CONOIL 18.5 (0%)
CORNERST 0.54 (-1.82%)
COURTVILLE 0.24 (4.35%)
CUSTODIAN 6.2 (0%)
CUTIX 4.81 (0.42%)
CWG 1.25 (0%)
DAARCOMM 0.2 (0%)
DANGCEM 248.1 (0%)
DANGSUGAR 17.5 (-5.41%)
ELLAHLAKES 4.25 (0%)
ETERNA 6.39 (-10%)
ETI 5.3 (0.95%)
ETRANZACT 2.06 (0%)
FBNH 7.5 (1.35%)
FCMB 3 (0%)
FIDELITYBK 2.38 (-0.83%)
FIDSON 6.35 (-2.31%)
FLOURMILL 30 (0%)
FTNCOCOA 0.49 (2.08%)
GLAXOSMITH 6.15 (-0.81%)
GOLDBREW 0.81 (0%)
GTCO 28.5 (0%)
GUINNESS 31.5 (0%)
HONYFLOUR 1.67 (-0.6%)
IKEJAHOTEL 1.3 (0%)
INTBREW 5.1 (0%)
JAIZBANK 0.62 (0%)
JAPAULGOLD 0.52 (-1.89%)
JBERGER 24.5 (8.89%)
JOHNHOLT 0.75 (0%)
JULI 1.23 (0%)
LASACO 1.6 (0%)
LEARNAFRCA 1.35 (0%)
LINKASSURE 0.64 (6.67%)
LIVESTOCK 2.05 (-4.65%)
MANSARD 0.88 (-1.12%)
MAYBAKER 4.7 (0%)
MBENEFIT 0.39 (5.41%)
MEYER 0.59 (0%)
MORISON 1.4 (0%)
MRS 12.6 (0%)
MTNN 168 (1.82%)
MULTIVERSE 0.2 (0%)
NAHCO 2.44 (0%)
NASCON 14.65 (1.38%)
NB 57.5 (0%)
NEIMETH 1.58 (-9.71%)
NEM 2 (0%)
NESTLE 1,540.00 (0%)
NNFM 6.15 (0%)
NPFMCRFBK 1.89 (8%)
OANDO 4.8 (-1.84%)
OKOMUOIL 110 (0%)
OMATEK 0.2 (0%)
PHARMDEKO 1.09 (0%)
PRESCO 70 (-1.41%)
PRESTIGE 0.48 (0%)
PZ 6 (0%)
REDSTAREX 3.33 (0%)
REGALINS 0.45 (7.14%)
RTBRISCOE 0.2 (0%)
SCOA 1.95 (0%)
SEPLAT 770 (0%)
SFSREIT 68.6 (0%)
SOVRENINS 0.28 (0%)
STANBIC 40.9 (-0.24%)
STERLNBANK 1.51 (-1.95%)
SUNUASSUR 0.45 (0%)
TOTAL 203.2 (0%)
TRANSCOHOT 3.57 (0%)
TRANSCORP 0.98 (-3.92%)
TRIPPLEG 0.9 (-9.09%)
UACN 10.05 (-1.47%)
UBA 7.6 (0%)
UBN 5.25 (-0.94%)
UCAP 6.8 (-2.86%)
UNILEVER 14.2 (1.43%)
UNITYBNK 0.59 (0%)
UNIVINSURE 0.2 (0%)
UPDC 1.18 (-1.67%)
UPDCREIT 5.6 (0%)
UPL 1.43 (0%)
VERITASKAP 0.23 (0%)
VITAFOAM 15 (0%)
WAPCO 21.75 (-5.02%)
WAPIC 0.53 (-3.64%)
WEMABANK 0.84 (2.44%)
ZENITHBANK 24.6 (0.2%)
