The Nigerian Stock Exchange, early today, marked down the equity price of Africa Prudential Registrars Plc for an interim dividend of 17 kobo as declared by the Board of Directors of the Company. Its last closing price was N2.80; hence, its ex-div price was N2.63.
NSE Stock Prices and movement at the close of 2021-04-16
ABCTRANS 0.29 (0%)
ACADEMY 0.41 (0%)
ACCESS 7.6 (0.66%)
AFRIPRUD 5.5 (0%)
AIICO 1.26 (0%)
AIRTELAFRI 930 (0%)
ARDOVA 14.3 (0%)
BERGER 6.5 (0%)
BETAGLAS 54 (0%)
BOCGAS 13.61 (0%)
BUACEMENT 72.7 (0%)
CADBURY 8.1 (0%)
CAP 22.2 (0%)
CAVERTON 1.92 (0%)
CHAMPION 2 (0%)
CHAMS 0.22 (10%)
CHIPLC 0.33 (0%)
CILEASING 5 (0%)
CONOIL 17.05 (0%)
CORNERST 0.54 (0%)
COURTVILLE 0.23 (0%)
CUSTODIAN 5.75 (0%)
CUTIX 2.03 (0%)
DAARCOMM 0.2 (0%)
DANGCEM 220 (2.33%)
DANGSUGAR 16.9 (0.6%)
ETERNA 5.8 (0%)
ETI 4.85 (1.04%)
ETRANZACT 2.25 (0%)
FBNH 7.6 (0%)
FCMB 2.66 (-8.9%)
FIDELITYBK 2.4 (-2.83%)
FIDSON 4.28 (0%)
FLOURMILL 31 (0%)
FTNCOCOA 0.5 (6.38%)
GLAXOSMITH 6.4 (-5.88%)
GOLDBREW 0.81 (0%)
GSPECPLC 4.19 (0%)
GUARANTY 29.15 (1.39%)
GUINNESS 31.85 (9.26%)
HONYFLOUR 1.19 (0%)
IKEJAHOTEL 1.1 (0%)
INTBREW 5.5 (-0.9%)
JAIZBANK 0.64 (0%)
JAPAULGOLD 0.63 (-10%)
JBERGER 19 (0%)
LASACO 1.26 (-3.08%)
LEARNAFRCA 1.09 (0%)
LINKASSURE 0.84 (0%)
LIVESTOCK 1.85 (-2.63%)
LIVINGTRUST 0.68 (0%)
MANSARD 0.9 (3.45%)
MAYBAKER 4.1 (0%)
MBENEFIT 0.34 (-8.11%)
MCNICHOLS 0.8 (0%)
MRS 10.9 (0%)
MTNN 163 (1.24%)
MULTIVERSE 0.2 (0%)
NAHCO 2.15 (0%)
NASCON 15.2 (0%)
NB 50.1 (0%)
NEIMETH 1.9 (0%)
NEM 2 (0%)
NESTLE 1,420.00 (0%)
NIGERINS 0.2 (0%)
NNFM 5.35 (9.18%)
NPFMCRFBK 1.92 (0%)
OANDO 3.02 (0%)
OKOMUOIL 90 (0%)
PRESCO 72 (0%)
PRESTIGE 0.42 (0%)
PZ 4.5 (8.43%)
REDSTAREX 3.44 (0%)
REGALINS 0.26 (8.33%)
ROYALEX 0.39 (0%)
RTBRISCOE 0.2 (0%)
SEPLAT 550 (0%)
SKYAVN 3.33 (0%)
SOVRENINS 0.23 (0%)
STANBIC 46 (0%)
STERLNBANK 1.48 (-9.76%)
SUNUASSUR 0.66 (0%)
TOTAL 142 (0%)
TRANSCOHOT 3.25 (0%)
TRANSCORP 0.79 (1.28%)
TRIPPLEG 0.65 (0%)
UACN 10 (4.17%)
UAC-PROP 0.79 (9.72%)
UBA 6.95 (2.21%)
UBN 4.65 (2.2%)
UCAP 5.32 (-3.27%)
UHOMREIT 36.6 (0%)
UNILEVER 12.95 (3.19%)
UNITYBNK 0.64 (0%)
UPDCREIT 5.6 (0%)
UPL 1.07 (0%)
VERITASKAP 0.2 (0%)
VITAFOAM 8.4 (1.82%)
WAPCO 20.5 (1.23%)
WAPIC 0.46 (4.55%)
WEMABANK 0.57 (1.79%)
ZENITHBANK 21.5 (-1.38%)
