Avon Crowncaps & Containers (Nig.) Plc has notified the market of the suspension of trading in its shares effective today, 31st August, 2017 in line with the approved Scheme of Arrangement between the Company and its shareholders. This is a step towards the voluntary delisting of the Company from the Daily Official List of The Nigerian Stock Exchange.
NSE Stock Prices and movement at the close of 2024-02-02
ABBEYBDS 2.99 (0%)
ABCTRANS 0.88 (0%)
ACADEMY 1.93 (0%)
ACCESSCORP 27 (8.22%)
AFRIPRUD 8.1 (3.85%)
AIICO 1.24 (8.77%)
AIRTELAFRI 2,000.00 (0%)
AUSTINLAZ 2.03 (0%)
BERGER 17.35 (0%)
BETAGLAS 59.4 (0%)
BUACEMENT 185 (0%)
BUAFOODS 285 (0%)
CADBURY 20 (9.89%)
CAP 24 (0%)
CAVERTON 2.03 (8.56%)
CHAMPION 3.79 (8.91%)
CHAMS 2.9 (9.85%)
CHELLARAM 4.1 (0%)
CILEASING 4.1 (2.5%)
CONHALLPLC 1.57 (9.03%)
CONOIL 101 (0%)
CORNERST 1.9 (9.83%)
CUSTODIAN 9.9 (4.21%)
CUTIX 2.7 (0%)
CWG 6.7 (-2.19%)
DAARCOMM 0.7 (0%)
DANGCEM 763 (0%)
DANGSUGAR 80 (7.17%)
DEAPCAP 0.67 (-8.22%)
ELLAHLAKES 3.4 (7.94%)
ETERNA 22.1 (0.23%)
ETI 26.6 (0%)
ETRANZACT 6.6 (1.54%)
EUNISELL 3.2 (0%)
FBNH 26.2 (9.85%)
FCMB 10.25 (4.59%)
FIDELITYBK 12.8 (9.4%)
FIDSON 17.55 (0%)
FLOURMILL 41.2 (5.64%)
FTNCOCOA 1.95 (-1.02%)
GEREGU 568 (0%)
GOLDBREW 3.15 (0%)
GTCO 41.55 (2.09%)
GUINEAINS 0.58 (9.43%)
GUINNESS 63.7 (0%)
HONYFLOUR 4.31 (2.62%)
IKEJAHOTEL 7.5 (9.49%)
IMG 14.4 (0%)
INFINITY 7.98 (0%)
INTBREW 5.2 (0%)
JAIZBANK 2.9 (2.84%)
JAPAULGOLD 3.07 (6.6%)
JBERGER 57.95 (0%)
JOHNHOLT 2.43 (-10%)
JULI 0.7 (9.37%)
LASACO 2.55 (-5.2%)
LEARNAFRCA 3.5 (0%)
LINKASSURE 1.15 (-1.71%)
LIVESTOCK 2.07 (7.25%)
MANSARD 6.34 (5.67%)
MAYBAKER 6.3 (8.62%)
MBENEFIT 0.74 (8.82%)
MCNICHOLS 1.58 (9.72%)
MECURE 10.8 (0%)
MEYER 4.3 (9.97%)
MORISON 3.05 (-9.76%)
MRS 126 (0%)
MTNN 290 (5.45%)
MULTIVERSE 17 (0%)
NAHCO 31.05 (-1.58%)
NASCON 68.8 (1.55%)
NB 39 (5.41%)
NEIMETH 2.09 (10%)
NEM 7.45 (-9.15%)
NESTLE 1,100.00 (0%)
NGXGROUP 24 (0%)
NIDF 114 (0%)
NNFM 53.65 (0%)
NPFMCRFBK 2.05 (4.59%)
NSLTECH 0.67 (0%)
OANDO 14.05 (9.77%)
OKOMUOIL 270 (0%)
OMATEK 0.92 (1.1%)
PRESCO 259 (0%)
PRESTIGE 0.6 (0%)
PZ 36.4 (9.97%)
REDSTAREX 3.6 (0%)
REGALINS 0.48 (6.67%)
ROYALEX 0.75 (-5.06%)
RTBRISCOE 0.7 (9.37%)
SCOA 1.96 (0%)
SEPLAT 3,074.60 (0%)
SFSREIT 101.35 (0%)
SKYAVN 25.5 (0%)
SOVRENINS 0.51 (6.25%)
STANBIC 64.95 (-0.08%)
STERLINGNG 6.6 (10%)
SUNUASSUR 1.82 (9.64%)
TANTALIZER 0.5 (8.7%)
THOMASWY 2.5 (0%)
TIP 2.45 (8.41%)
TOTAL 346.5 (0%)
TRANSCOHOT 97.4 (0%)
TRANSCORP 15.4 (10%)
TRANSEXPR 1.26 (0%)
TRIPPLEG 4.02 (9.24%)
UACN 15 (6.76%)
UBA 28 (4.48%)
UCAP 23 (-0.86%)
UNILEVER 19.5 (0%)
UNIONDICON 8.1 (0%)
UNITYBNK 2.81 (9.77%)
UNIVINSURE 0.39 (8.33%)
UPDC 1.8 (7.78%)
UPDCREIT 6.6 (0%)
UPL 3.33 (0%)
VERITASKAP 0.7 (6.06%)
VFDGROUP 202.9 (0%)
VITAFOAM 26 (5.69%)
WAPCO 41.15 (4.05%)
WAPIC 0.82 (9.33%)
WEMABANK 10.85 (0.46%)
ZENITHBANK 39.5 (2.33%)
