NSE Stock Prices and movement at the close of 2023-03-24 ABCTRANS 0.37 (0%) ACADEMY 1.29 (0%) ACCESSCORP 8.65 (-0.57%) AFRIPRUD 5.75 (0%) AIICO 0.57 (-5%) AIRTELAFRI 1,548.70 (0%) ARDOVA 17.05 (0%) BETAGLAS 39.6 (0%) BUACEMENT 97.85 (-1.61%) BUAFOODS 99 (0%) CADBURY 11.3 (0%) CAP 19 (0%) CAVERTON 1 (0%) CHAMPION 4.9 (0%) CHAMS 0.25 (4.17%) CHIPLC 0.62 (0%) CONOIL 38 (0%) CORNERST 0.68 (0%) COURTVILLE 0.45 (0%) CUSTODIAN 6.1 (0%) CUTIX 2.2 (0%) CWG 0.96 (0%) DANGCEM 288 (0%) DANGSUGAR 18.3 (0%) ELLAHLAKES 3.96 (0%) ENAMELWA 17.75 (0%) ETERNA 6.8 (0%) ETI 10.8 (0%) FBNH 10.9 (-0.46%) FCMB 4.07 (0%) FIDELITYBK 5.2 (0%) FIDSON 9.84 (0%) FLOURMILL 31 (0%) FTNCOCOA 0.27 (0%) GEREGU 323 (6.25%) GLAXOSMITH 6.2 (0%) GTCO 24.9 (-0.99%) GUINNESS 70 (0%) HONYFLOUR 2.22 (0.91%) IKEJAHOTEL 1.03 (0%) IMG 7.3 (0%) INTBREW 4.35 (-2.25%) INTENEGINS 1.25 (0%) JAIZBANK 0.91 (3.41%) JAPAULGOLD 0.29 (3.57%) JBERGER 26.95 (0%) LASACO 1.05 (5%) LEARNAFRCA 2.2 (0%) LINKASSURE 0.4 (-4.76%) LIVESTOCK 1.04 (0%) LIVINGTRUST 3.07 (0%) MANSARD 1.91 (3.24%) MAYBAKER 4.6 (2.22%) MBENEFIT 0.33 (0%) MEYER 2.21 (0%) MRS 27.95 (0%) MTNN 236 (0%) MULTIVERSE 3.25 (0%) NAHCO 8 (0%) NASCON 12.2 (0%) NB 38 (-1.43%) NCR 2.35 (0%) NEIMETH 1.48 (0%) NEM 4 (0%) NESTLE 1,080.30 (0%) NGXGROUP 28 (0%) NNFM 11 (0%) NPFMCRFBK 1.85 (6.94%) OANDO 4.25 (1.19%) OKOMUOIL 183.5 (0%) PHARMDEKO 1.89 (0%) PRESCO 150.8 (0%) PZ 10.75 (0%) REDSTAREX 2.77 (0%) REGALINS 0.3 (0%) RTBRISCOE 0.26 (0%) SEPLAT 1,200.00 (0%) SKYAVN 5 (0%) SOVRENINS 0.28 (0%) STANBIC 37.6 (2.31%) STERLNBANK 1.5 (0.67%) SUNUASSUR 0.48 (0%) TOTAL 218.8 (0%) TRANSCOHOT 6.9 (0%) TRANSCORP 1.34 (-2.19%) TRANSEXPR 0.89 (0%) TRIPPLEG 2.7 (0%) UACN 9.55 (0%) UBA 8 (0%) UBN 6.75 (0%) UCAP 12 (2.56%) UNILEVER 14 (0%) UNITYBNK 0.53 (0%) UPDC 0.96 (0%) UPDCREIT 3.15 (0%) UPL 2 (0%) VERITASKAP 0.2 (0%) VITAFOAM 18.6 (0%) WAPCO 25.95 (0%) WAPIC 0.4 (-4.76%) WEMABANK 4 (0%) ZENITHBANK 24.95 (-0.6%)