NSE Stock Prices and movement at the close of 2021-04-13
ABBEYBDS 1.05 (0%)
ABCTRANS 0.3 (0%)
ACADEMY 0.41 (0%)
ACCESS 8.1 (0%)
AFRINSURE 0.2 (0%)
AFRIPRUD 5.85 (0%)
AFROMEDIA 0.2 (0%)
AIICO 1.25 (-0.79%)
AIRTELAFRI 930 (0%)
ARDOVA 14.15 (0%)
BERGER 6.5 (0%)
BETAGLAS 54 (0%)
BOCGAS 13.61 (0%)
BUACEMENT 72.7 (0%)
CADBURY 8 (0%)
CAP 22.2 (-7.11%)
CAVERTON 1.95 (0%)
CHAMPION 2 (-9.09%)
CHAMS 0.21 (5%)
CHIPLC 0.35 (0%)
CILEASING 5 (0%)
CONOIL 17.05 (0%)
CORNERST 0.54 (-3.57%)
COURTVILLE 0.23 (4.55%)
CUSTODIAN 6 (0%)
CUTIX 2.25 (0%)
DAARCOMM 0.2 (0%)
DANGCEM 215 (0%)
DANGSUGAR 16.6 (0%)
DEAPCAP 0.2 (0%)
ETERNA 5.8 (0%)
ETI 4.8 (0%)
ETRANZACT 2.25 (0%)
FBNH 7.4 (1.37%)
FCMB 2.89 (3.21%)
FIDELITYBK 2.49 (0.4%)
FIDSON 4.75 (0%)
FLOURMILL 31 (0%)
FTNCOCOA 0.43 (0%)
GLAXOSMITH 6.8 (0%)
GUARANTY 28.95 (0.17%)
GUINNESS 24.1 (-9.91%)
HONYFLOUR 1.14 (-7.32%)
IKEJAHOTEL 1.1 (0%)
INTBREW 5.55 (0%)
JAIZBANK 0.6 (-7.69%)
JAPAULGOLD 0.75 (8.7%)
JBERGER 19 (-5%)
JOHNHOLT 0.51 (0%)
LASACO 1.29 (0%)
LEARNAFRCA 1.09 (0%)
LINKASSURE 0.85 (3.66%)
LIVESTOCK 1.82 (-5.7%)
MANSARD 0.96 (3.23%)
MAYBAKER 4.15 (0%)
MBENEFIT 0.4 (0%)
MCNICHOLS 0.8 (0%)
MEYER 0.49 (0%)
MORISON 0.86 (0%)
MRS 10.9 (0%)
MTNN 160 (-2.38%)
MULTIVERSE 0.2 (0%)
NAHCO 2.18 (7.39%)
NASCON 15.2 (0%)
NB 50.1 (0%)
NCR 2.52 (-9.68%)
NEIMETH 1.9 (-2.56%)
NEM 2.14 (0.47%)
NESTLE 1,420.00 (0%)
NIGERINS 0.2 (0%)
NNFM 6 (0%)
NPFMCRFBK 1.92 (0%)
OANDO 3.02 (-2.58%)
OKOMUOIL 90 (0%)
PORTPAINT 2.93 (0%)
PRESCO 72 (0%)
PRESTIGE 0.42 (0%)
PZ 4.6 (0%)
REDSTAREX 3.44 (0%)
REGALINS 0.28 (3.7%)
ROYALEX 0.39 (0%)
SEPLAT 550 (0%)
SFSREIT 68.6 (0%)
SKYAVN 3.33 (0%)
SOVRENINS 0.25 (0%)
STANBIC 46 (5.75%)
STERLNBANK 1.8 (7.14%)
SUNUASSUR 0.66 (0%)
TANTALIZER 0.2 (0%)
TOTAL 142 (0%)
TRANSCOHOT 3.25 (0%)
TRANSCORP 0.8 (1.27%)
TRIPPLEG 0.65 (-9.72%)
UACN 9.5 (0%)
UAC-PROP 0.82 (0%)
UBA 6.95 (0%)
UBN 4.9 (0%)
UCAP 5.45 (-0.91%)
UHOMREIT 36.6 (0%)
UNILEVER 13.3 (0%)
UNIONDICON 10.95 (0%)
UNITYBNK 0.64 (0%)
UPDCREIT 5.6 (0%)
UPL 1.07 (0%)
VERITASKAP 0.2 (-4.76%)
VITAFOAM 8.3 (0%)
WAPCO 20.9 (-0.48%)
WAPIC 0.5 (0%)
WEMABANK 0.57 (0%)
ZENITHBANK 21.9 (-0.45%)
