NSE Stock Prices and movement at the close of 2021-01-22
ABBEYBDS 1.05 (0%)
ABCTRANS 0.36 (0%)
ACADEMY 0.4 (0%)
ACCESS 9.15 (-1.08%)
AFRINSURE 0.22 (-8.33%)
AFRIPRUD 7.1 (1.43%)
AFROMEDIA 0.2 (0%)
AIICO 1.3 (-9.72%)
AIRTELAFRI 851.8 (0%)
ARDOVA 20.45 (0%)
BERGER 8.05 (0%)
BETAGLAS 55.4 (0%)
BOCGAS 15.12 (0%)
BUACEMENT 79 (0%)
CADBURY 9.75 (0%)
CAP 20.5 (0%)
CAVERTON 2.02 (-0.49%)
CHAMPION 1.95 (9.55%)
CHAMS 0.25 (-7.41%)
CHIPLC 0.37 (-9.76%)
CONOIL 21 (0%)
CORNERST 0.72 (-10%)
COURTVILLE 0.22 (0%)
CUSTODIAN 6 (0%)
CUTIX 2.26 (9.71%)
DAARCOMM 0.27 (0%)
DANGCEM 234 (0%)
DANGSUGAR 20.2 (-0.49%)
ELLAHLAKES 4.25 (0%)
ETERNA 5.2 (0%)
ETI 6.5 (-0.76%)
FBNH 7.35 (0%)
FCMB 3.25 (3.17%)
FIDELITYBK 2.72 (0.74%)
FIDSON 4.65 (0%)
FLOURMILL 32 (1.27%)
FTNCOCOA 0.6 (-3.23%)
GLAXOSMITH 7 (0%)
GUARANTY 33.1 (0.3%)
GUINEAINS 0.21 (-4.55%)
GUINNESS 18.5 (0%)
HONYFLOUR 1.26 (0.8%)
IKEJAHOTEL 1.28 (0%)
INTBREW 6.59 (0%)
JAIZBANK 0.66 (-2.94%)
JAPAULGOLD 0.95 (-9.52%)
JBERGER 18.9 (0%)
JOHNHOLT 0.5 (0%)
LASACO 0.48 (-9.43%)
LEARNAFRCA 0.97 (-9.35%)
LIVESTOCK 2.52 (-10%)
MANSARD 1.28 (-7.25%)
MAYBAKER 3.65 (0%)
MBENEFIT 0.45 (-10%)
MOBIL 249.5 (0%)
MRS 11.2 (-9.68%)
MTNN 170 (0%)
MULTIVERSE 0.24 (9.09%)
NAHCO 2.3 (0%)
NASCON 17.2 (0%)
NB 61 (0%)
NCR 3.12 (9.86%)
NEIMETH 1.98 (-1%)
NEM 2.43 (-9.67%)
NESTLE 1,505.00 (0%)
NIGERINS 0.27 (-10%)
NNFM 9.68 (0%)
NPFMCRFBK 1.83 (3.98%)
OANDO 3.38 (-3.43%)
OKOMUOIL 93 (0%)
OMATEK 0.2 (0%)
PORTPAINT 2.9 (3.57%)
PRESCO 74.5 (0%)
PRESTIGE 0.5 (-7.41%)
PZ 5.6 (-1.75%)
REDSTAREX 3.4 (3.03%)
REGALINS 0.38 (0%)
ROYALEX 0.4 (-9.09%)
RTBRISCOE 0.21 (5%)
SEPLAT 540 (0%)
SOVRENINS 0.33 (-8.33%)
STANBIC 44 (0%)
STERLNBANK 2 (0%)
SUNUASSUR 0.9 (0%)
TOTAL 143 (0%)
TRANSCORP 1.14 (-1.72%)
TRANSEXPR 1.1 (4.76%)
TRIPPLEG 0.75 (0%)
UACN 8.3 (0.61%)
UAC-PROP 0.75 (2.74%)
UBA 8.7 (-2.79%)
UBN 5.55 (1.83%)
UCAP 5.45 (1.11%)
UNILEVER 13.5 (0%)
UNIONDAC 0.3 (-3.23%)
UNITYBNK 0.72 (0%)
UNIVINSURE 0.23 (-8%)
UPDCREIT 5.5 (0%)
UPL 1.25 (0%)
VERITASKAP 0.28 (0%)
VITAFOAM 9.2 (0%)
WAPCO 26 (-6.98%)
WAPIC 0.59 (-9.23%)
WEMABANK 0.71 (2.9%)
ZENITHBANK 26.5 (0.19%)
