NSE Stock Prices and movement at the close of 2022-07-01
ACADEMY 1.27 (0%)
ACCESSCORP 9.4 (1.62%)
AFRIPRUD 5.65 (0%)
AIICO 0.66 (3.13%)
AIRTELAFRI 1,732.20 (0%)
BERGER 6.85 (0%)
BETAGLAS 51.2 (0%)
BUACEMENT 71.9 (0%)
BUAFOODS 55 (0%)
CADBURY 16.3 (-5.51%)
CAP 18.15 (0%)
CAPHOTEL 3.4 (0%)
CAVERTON 1.11 (8.82%)
CHAMPION 3.74 (0%)
CHAMS 0.24 (0%)
CHELLARAM 2.24 (0%)
CHIPLC 0.71 (-2.74%)
CONOIL 28.8 (0%)
CORNERST 0.75 (4.17%)
COURTVILLE 0.47 (-7.84%)
CUSTODIAN 7.3 (4.29%)
CUTIX 2.47 (9.78%)
CWG 0.8 (0%)
DAARCOMM 0.2 (0%)
DANGCEM 275 (0%)
DANGSUGAR 16 (-1.84%)
ELLAHLAKES 3.96 (0%)
ETERNA 7.1 (0%)
ETI 10.6 (0%)
ETRANZACT 2.2 (0%)
FBNH 11.6 (0%)
FCMB 3.46 (0%)
FIDELITYBK 3.3 (-3.51%)
FIDSON 11.2 (0%)
FLOURMILL 32.5 (0%)
FTNCOCOA 0.33 (0%)
GLAXOSMITH 6.5 (0%)
GTCO 20.45 (-0.24%)
GUINNESS 90.5 (0%)
HONYFLOUR 2.76 (0%)
IMG 9.15 (0%)
INTBREW 6.3 (0%)
JAIZBANK 0.92 (1.1%)
JAPAULGOLD 0.29 (-3.33%)
JBERGER 26.5 (0%)
JOHNHOLT 0.82 (9.33%)
LASACO 1.03 (0%)
LEARNAFRCA 2.25 (0%)
LINKASSURE 0.57 (9.62%)
LIVESTOCK 1.28 (-1.54%)
MANSARD 2 (0%)
MAYBAKER 4 (0.76%)
MCNICHOLS 0.91 (0%)
MEYER 2.52 (0%)
MORISON 2.19 (0%)
MRS 16.25 (0%)
MTNN 230 (0%)
NAHCO 8 (-5.88%)
NASCON 11.75 (0%)
NB 58.8 (0%)
NEIMETH 1.49 (-3.87%)
NEM 3.8 (0%)
NESTLE 1,400.00 (0%)
NGXGROUP 22.25 (-3.26%)
NNFM 9.55 (0%)
NPFMCRFBK 1.7 (0%)
OANDO 5.49 (-3.17%)
OKOMUOIL 216.9 (0%)
PRESCO 165 (0%)
PRESTIGE 0.36 (-2.7%)
PZ 10.2 (6.25%)
REDSTAREX 2.75 (0%)
REGALINS 0.26 (-3.7%)
SCOA 1.94 (0%)
SEPLAT 1,300.50 (0%)
SOVRENINS 0.27 (0%)
STANBIC 33.55 (0%)
STERLNBANK 1.54 (1.32%)
TIP 0.44 (10%)
TOTAL 234.5 (0%)
TRANSCOHOT 6.25 (0%)
TRANSCORP 1.24 (0.81%)
TRANSEXPR 0.7 (0%)
TRIPPLEG 0.87 (0%)
UACN 11.1 (0%)
UBA 7.4 (-0.67%)
UBN 6.15 (0%)
UCAP 12.8 (0.39%)
UHOMREIT 36.6 (0%)
UNILEVER 15.3 (3.38%)
UNITYBNK 0.45 (0%)
UPDC 1.03 (-3.74%)
UPDCREIT 3.45 (0%)
UPL 2.58 (0%)
VERITASKAP 0.2 (0%)
VITAFOAM 22.5 (0%)
WAPCO 26.5 (0.38%)
WEMABANK 3.26 (2.19%)
ZENITHBANK 21.85 (0.69%)
