NSE Stock Prices and movement at the close of 2021-01-21
ABBEYBDS 1.05 (0%)
ABCTRANS 0.36 (-5.26%)
ACADEMY 0.4 (-4.76%)
ACCESS 9.25 (0%)
AFRINSURE 0.24 (-7.69%)
AFRIPRUD 7 (0%)
AFROMEDIA 0.2 (0%)
AIICO 1.44 (-9.43%)
AIRTELAFRI 851.8 (0%)
ARBICO 1.03 (0%)
ARDOVA 20.45 (3.54%)
BERGER 8.05 (0%)
BETAGLAS 55.4 (0%)
BOCGAS 15.12 (0%)
BUACEMENT 79 (0%)
CADBURY 9.75 (-9.72%)
CAP 20.5 (0%)
CAVERTON 2.03 (-3.33%)
CHAMPION 1.78 (9.88%)
CHAMS 0.27 (-10%)
CHIPLC 0.41 (-8.89%)
CILEASING 5.7 (0%)
CONOIL 21 (0%)
CORNERST 0.8 (-1.23%)
COURTVILLE 0.22 (-8.33%)
CUSTODIAN 6 (0%)
CUTIX 2.06 (0%)
DANGCEM 234 (-0.21%)
DANGSUGAR 20.3 (-0.98%)
DEAPCAP 0.2 (-9.09%)
ELLAHLAKES 4.25 (0%)
ENAMELWA 22.1 (0%)
ETERNA 5.2 (-1.89%)
ETI 6.55 (0%)
FBNH 7.35 (0%)
FCMB 3.15 (-2.17%)
FIDELITYBK 2.7 (-1.46%)
FIDSON 4.65 (0%)
FLOURMILL 31.6 (-2.77%)
FTNCOCOA 0.62 (-1.59%)
GLAXOSMITH 7 (-2.78%)
GUARANTY 33 (-0.15%)
GUINEAINS 0.22 (-8.33%)
GUINNESS 18.5 (-2.37%)
HONYFLOUR 1.25 (4.17%)
IKEJAHOTEL 1.28 (-1.54%)
INITSPLC 0.52 (0%)
INTBREW 6.59 (0%)
JAIZBANK 0.68 (0%)
JAPAULGOLD 1.05 (-9.48%)
JBERGER 18.9 (0%)
JOHNHOLT 0.5 (0%)
LASACO 0.53 (-8.62%)
LEARNAFRCA 1.07 (-1.83%)
LINKASSURE 0.9 (0%)
LIVESTOCK 2.8 (0%)
MANSARD 1.38 (-9.8%)
MAYBAKER 3.65 (-3.44%)
MBENEFIT 0.5 (-9.09%)
MEYER 0.5 (0%)
MOBIL 249.5 (0%)
MORISON 0.5 (0%)
MRS 12.4 (-9.82%)
MTNN 170 (-0.12%)
MULTIVERSE 0.22 (10%)
NAHCO 2.3 (4.55%)
NASCON 17.2 (0%)
NB 61 (0%)
NCR 2.84 (9.65%)
NEIMETH 2 (-0.99%)
NEM 2.69 (0%)
NESTLE 1,505.00 (0%)
NIGERINS 0.3 (-9.09%)
NNFM 9.68 (10%)
NPFMCRFBK 1.76 (-6.88%)
OANDO 3.5 (0%)
OKOMUOIL 93 (0%)
OMATEK 0.2 (-4.76%)
PORTPAINT 2.8 (4.48%)
PRESCO 74.5 (0%)
PRESTIGE 0.54 (-10%)
PZ 5.7 (0%)
REDSTAREX 3.3 (0%)
REGALINS 0.38 (-9.52%)
ROYALEX 0.44 (0%)
RTBRISCOE 0.2 (-9.09%)
SEPLAT 540 (0%)
SKYAVN 3.2 (0%)
SOVRENINS 0.36 (9.09%)
STANBIC 44 (0%)
STERLNBANK 2 (2.04%)
STUDPRESS 1.79 (0%)
SUNUASSUR 0.9 (0%)
TANTALIZER 0.2 (0%)
TOTAL 143 (0%)
TOURIST 2.84 (-9.84%)
TRANSCORP 1.16 (-9.38%)
TRANSEXPR 1.05 (9.38%)
TRIPPLEG 0.75 (0%)
UACN 8.25 (1.85%)
UAC-PROP 0.73 (-2.67%)
UBA 8.95 (-1.65%)
UBN 5.45 (-2.68%)
UCAP 5.39 (-0.19%)
UNILEVER 13.5 (0%)
UNIONDAC 0.31 (-3.13%)
UNITYBNK 0.72 (-1.37%)
UNIVINSURE 0.25 (-3.85%)
UPDCREIT 5.5 (0%)
UPL 1.25 (0%)
VERITASKAP 0.28 (-9.68%)
VITAFOAM 9.2 (0%)
WAPCO 27.95 (5.47%)
WAPIC 0.65 (-9.72%)
WEMABANK 0.69 (-1.43%)
ZENITHBANK 26.45 (0.57%)
