NSE Stock Prices and movement at the close of 2021-09-17
ABCTRANS 0.33 (0%)
ACADEMY 0.39 (0%)
ACCESS 9 (0%)
AFRIPRUD 6.2 (0.81%)
AIICO 0.95 (0%)
AIRTELAFRI 715 (0%)
ARDOVA 15.5 (0%)
BERGER 8.9 (0%)
BETAGLAS 52.95 (0%)
BOCGAS 11.65 (0%)
BUACEMENT 68 (0%)
CADBURY 8 (0%)
CAP 19.6 (0%)
CAVERTON 1.72 (0%)
CHAMPION 1.91 (0%)
CHAMS 0.21 (0%)
CHELLARAM 2.24 (0%)
CHIPLC 0.52 (8.33%)
CILEASING 4.7 (0%)
CONOIL 22.35 (0%)
CORNERST 0.52 (0%)
COURTVILLE 0.29 (-3.33%)
CUSTODIAN 6.7 (0%)
CUTIX 4.85 (-1.02%)
CWG 1.25 (0%)
DAARCOMM 0.2 (0%)
DANGCEM 245 (0%)
DANGSUGAR 17.2 (0%)
DEAPCAP 0.2 (0%)
EKOCORP 5.9 (0%)
ELLAHLAKES 4.25 (0%)
ETERNA 6.52 (0%)
ETI 5.05 (0%)
ETRANZACT 2.05 (0%)
FBNH 7.5 (0%)
FCMB 2.97 (0%)
FIDELITYBK 2.43 (0.83%)
FIDSON 6.09 (0%)
FLOURMILL 29.1 (0.17%)
FTNCOCOA 0.49 (-2%)
GLAXOSMITH 6.05 (0%)
GTCO 28 (3.51%)
GUINNESS 30 (0%)
HONYFLOUR 4 (2.3%)
IKEJAHOTEL 1.14 (-6.56%)
INFINITY 1.32 (0%)
INTBREW 4.8 (0%)
JAIZBANK 0.58 (0%)
JAPAULGOLD 0.5 (0%)
JBERGER 27 (0%)
LASACO 1.2 (0%)
LEARNAFRCA 1.44 (0%)
LINKASSURE 0.61 (3.39%)
LIVESTOCK 2.1 (0%)
MAYBAKER 4.47 (0%)
MBENEFIT 0.29 (0%)
MEYER 0.2 (0%)
MORISON 2.1 (0%)
MRS 13.85 (0%)
MTNN 175 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 3.04 (1.33%)
NASCON 14.15 (0%)
NB 48.75 (0%)
NCR 3 (0%)
NEIMETH 1.9 (0%)
NEM 1.93 (0%)
NESTLE 1,400.00 (0%)
NNFM 8 (0%)
NPFMCRFBK 1.65 (0%)
OANDO 4.63 (1.76%)
OKOMUOIL 104 (-5.45%)
OMATEK 0.2 (0%)
PREMPAINTS 10 (0%)
PRESCO 79.5 (0%)
PRESTIGE 0.47 (6.82%)
PZ 5.85 (0.86%)
REDSTAREX 3.1 (0%)
REGALINS 0.45 (7.14%)
RTBRISCOE 0.2 (0%)
SCOA 1.06 (0%)
SEPLAT 710 (0%)
SKYAVN 4.05 (0%)
SOVRENINS 0.26 (4%)
STANBIC 39 (0.26%)
STERLNBANK 1.49 (-0.67%)
TANTALIZER 0.2 (0%)
TOTAL 199.2 (0%)
TRANSCOHOT 4.5 (0%)
TRANSCORP 0.93 (0%)
TRANSEXPR 0.89 (0%)
TRIPPLEG 0.96 (0%)
UACN 10 (2.04%)
UBA 7.6 (0%)
UBN 4.85 (0%)
UCAP 8.9 (6.59%)
UNILEVER 13.5 (0%)
UNIONDICON 9.9 (0%)
UNITYBNK 0.55 (-3.51%)
UNIVINSURE 0.2 (0%)
UPDC 1.8 (1.12%)
UPDCREIT 5.6 (0%)
UPL 1.02 (0%)
VERITASKAP 0.23 (0%)
VITAFOAM 17.2 (-1.15%)
WAPCO 21.5 (-2.27%)
WAPIC 0.5 (0%)
WEMABANK 0.76 (0%)
ZENITHBANK 23.8 (0.63%)
