NSE Stock Prices and movement at the close of 2021-08-02 ABBEYBDS 0.95 (0%) ABCTRANS 0.36 (0%) ACADEMY 0.38 (0%) ACCESS 9.2 (0%) AFRIPRUD 6.4 (0.79%) AIICO 1.04 (-3.7%) AIRTELAFRI 615 (0%) ARDOVA 16.3 (0%) BERGER 8.9 (0%) BETAGLAS 52.95 (0%) BOCGAS 9.2 (0%) BUACEMENT 68 (0%) CADBURY 9 (0%) CAP 20.8 (0%) CAVERTON 1.9 (-2.56%) CHAMPION 2.25 (0%) CHAMS 0.2 (0%) CHELLARAM 2.24 (0%) CHIPLC 0.61 (5.17%) CILEASING 4.7 (-1.05%) CONOIL 18.5 (0%) CORNERST 0.54 (-1.82%) COURTVILLE 0.24 (4.35%) CUSTODIAN 6.2 (0%) CUTIX 4.81 (0.42%) CWG 1.25 (0%) DAARCOMM 0.2 (0%) DANGCEM 248.1 (0%) DANGSUGAR 17.5 (-5.41%) ELLAHLAKES 4.25 (0%) ETERNA 6.39 (-10%) ETI 5.3 (0.95%) ETRANZACT 2.06 (0%) FBNH 7.5 (1.35%) FCMB 3 (0%) FIDELITYBK 2.38 (-0.83%) FIDSON 6.35 (-2.31%) FLOURMILL 30 (0%) FTNCOCOA 0.49 (2.08%) GLAXOSMITH 6.15 (-0.81%) GOLDBREW 0.81 (0%) GTCO 28.5 (0%) GUINNESS 31.5 (0%) HONYFLOUR 1.67 (-0.6%) IKEJAHOTEL 1.3 (0%) INTBREW 5.1 (0%) JAIZBANK 0.62 (0%) JAPAULGOLD 0.52 (-1.89%) JBERGER 24.5 (8.89%) JOHNHOLT 0.75 (0%) JULI 1.23 (0%) LASACO 1.6 (0%) LEARNAFRCA 1.35 (0%) LINKASSURE 0.64 (6.67%) LIVESTOCK 2.05 (-4.65%) MANSARD 0.88 (-1.12%) MAYBAKER 4.7 (0%) MBENEFIT 0.39 (5.41%) MEYER 0.59 (0%) MORISON 1.4 (0%) MRS 12.6 (0%) MTNN 168 (1.82%) MULTIVERSE 0.2 (0%) NAHCO 2.44 (0%) NASCON 14.65 (1.38%) NB 57.5 (0%) NEIMETH 1.58 (-9.71%) NEM 2 (0%) NESTLE 1,540.00 (0%) NNFM 6.15 (0%) NPFMCRFBK 1.89 (8%) OANDO 4.8 (-1.84%) OKOMUOIL 110 (0%) OMATEK 0.2 (0%) PHARMDEKO 1.09 (0%) PRESCO 70 (-1.41%) PRESTIGE 0.48 (0%) PZ 6 (0%) REDSTAREX 3.33 (0%) REGALINS 0.45 (7.14%) RTBRISCOE 0.2 (0%) SCOA 1.95 (0%) SEPLAT 770 (0%) SFSREIT 68.6 (0%) SOVRENINS 0.28 (0%) STANBIC 40.9 (-0.24%) STERLNBANK 1.51 (-1.95%) SUNUASSUR 0.45 (0%) TOTAL 203.2 (0%) TRANSCOHOT 3.57 (0%) TRANSCORP 0.98 (-3.92%) TRIPPLEG 0.9 (-9.09%) UACN 10.05 (-1.47%) UBA 7.6 (0%) UBN 5.25 (-0.94%) UCAP 6.8 (-2.86%) UNILEVER 14.2 (1.43%) UNITYBNK 0.59 (0%) UNIVINSURE 0.2 (0%) UPDC 1.18 (-1.67%) UPDCREIT 5.6 (0%) UPL 1.43 (0%) VERITASKAP 0.23 (0%) VITAFOAM 15 (0%) WAPCO 21.75 (-5.02%) WAPIC 0.53 (-3.64%) WEMABANK 0.84 (2.44%) ZENITHBANK 24.6 (0.2%)

Technical

/Technical

Fusce nisi malesuada in commodo quis, euismod quis orci on augue ullamcorpers.

Nunc euismod lobortis massa, id sollicitudin augue auctor vel. Integer ornare sollicitudin turpis vitae vestibulum. Curabitur faucibus ullamcorper lorem sed egestas. Pellentesque laoreet auctor eros, et consectetur eros auctor eget. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum tortor nisi, egestas eget molestie tincidunt, tempus sed justo. Vestibulum ultricies auctor varius. Fusce consequat tincidunt [...]

By | November 27th, 2012|Comments Off on Fusce nisi malesuada in commodo quis, euismod quis orci on augue ullamcorpers.

Integer vitae nisl non augue ullamcorper blandit donec vitae nibh ipsums.

Nunc euismod lobortis massa, id sollicitudin augue auctor vel. Integer ornare sollicitudin turpis vitae vestibulum. Curabitur faucibus ullamcorper lorem sed egestas. Pellentesque laoreet auctor eros, et consectetur eros auctor eget. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum tortor nisi, egestas eget molestie tincidunt, tempus sed justo. Vestibulum ultricies auctor varius. Fusce consequat tincidunt [...]

By | November 27th, 2012|Comments Off on Integer vitae nisl non augue ullamcorper blandit donec vitae nibh ipsums.