NSE Stock Prices and movement at the close of 2021-01-19 ABCTRANS 0.35 (0%) ACADEMY 0.39 (0%) ACCESS 9.25 (-3.65%) AFRINSURE 0.24 (9.09%) AFRIPRUD 7.1 (0%) AFROMEDIA 0.22 (10%) AIICO 1.45 (9.85%) AIRTELAFRI 851.8 (0%) ARBICO 1.03 (0%) ARDOVA 18 (-8.63%) BERGER 8.05 (0%) BETAGLAS 55.4 (0%) BOCGAS 13.77 (0%) BUACEMENT 79 (-1.13%) CADBURY 10.7 (2.39%) CAP 20 (0%) CAVERTON 2 (5.26%) CHAMPION 1.48 (9.63%) CHAMS 0.28 (-6.67%) CHELLARAM 2.26 (0%) CHIPLC 0.41 (7.89%) CILEASING 5.7 (0%) CONOIL 21 (0%) CORNERST 0.74 (8.82%) COURTVILLE 0.23 (-4.17%) CUSTODIAN 6 (0%) CUTIX 2.18 (1.4%) DAARCOMM 0.27 (0%) DANGCEM 234.6 (0%) DANGSUGAR 20.5 (0%) ELLAHLAKES 4.25 (0%) ETERNA 5.3 (0%) ETI 6.55 (0%) FBNH 7.3 (0%) FCMB 3.17 (-0.94%) FIDELITYBK 2.7 (-0.74%) FIDSON 4.65 (1.09%) FLOURMILL 32 (3.23%) FTNCOCOA 0.66 (-8.33%) GLAXOSMITH 7.15 (6.72%) GUARANTY 33.75 (0.3%) GUINEAINS 0.22 (10%) GUINNESS 18.5 (0%) HONYFLOUR 1.1 (-8.33%) IKEJAHOTEL 1.2 (0%) INITSPLC 0.52 (0%) INTBREW 6.65 (0%) JAIZBANK 0.7 (2.94%) JAPAULGOLD 1.28 (-9.86%) JBERGER 18.9 (-0.53%) JOHNHOLT 0.5 (0%) LASACO 0.53 (8.16%) LEARNAFRCA 1.06 (0%) LINKASSURE 0.82 (9.33%) LIVESTOCK 2.55 (9.91%) LIVINGTRUST 0.6 (0%) MANSARD 1.7 (0.59%) MAYBAKER 3.81 (0%) MBENEFIT 0.5 (8.7%) MCNICHOLS 0.51 (0%) MOBIL 249.5 (0%) MORISON 0.5 (0%) MRS 13.75 (0%) MTNN 170 (0%) MULTIVERSE 0.2 (0%) NAHCO 2.2 (-1.35%) NASCON 17.25 (0%) NB 61 (1.67%) NCR 2.59 (9.75%) NEIMETH 2.01 (0.5%) NEM 2.53 (10%) NESTLE 1,505.00 (0%) NIGERINS 0.3 (7.14%) NNFM 8 (7.96%) NOTORE 62.5 (0%) NPFMCRFBK 1.75 (-0.57%) NSLTECH 0.2 (0%) OANDO 3.5 (-0.28%) OKOMUOIL 93 (0%) OMATEK 0.23 (4.55%) PORTPAINT 2.68 (9.84%) PRESCO 74.5 (0.68%) PRESTIGE 0.55 (10%) PZ 5.4 (3.85%) REDSTAREX 3.3 (-5.71%) REGALINS 0.39 (8.33%) ROYALEX 0.4 (8.11%) RTBRISCOE 0.22 (0%) SEPLAT 540 (0%) SKYAVN 3.2 (0%) SOVRENINS 0.3 (7.14%) STANBIC 44 (0%) STERLNBANK 1.94 (-3%) STUDPRESS 1.79 (0%) SUNUASSUR 1 (0%) TANTALIZER 0.2 (0%) TOTAL 143 (0%) TRANSCORP 1.17 (9.35%) TRANSEXPR 0.96 (9.09%) TRIPPLEG 0.72 (0%) UACN 7.9 (-5.39%) UAC-PROP 0.8 (0%) UBA 8.9 (-2.2%) UBN 5.5 (-2.65%) UCAP 5.35 (2.88%) UHOMREIT 40.65 (0%) UNILEVER 13.45 (0%) UNIONDAC 0.33 (10%) UNITYBNK 0.7 (0%) UNIVINSURE 0.24 (9.09%) UPDCREIT 5.5 (0%) UPL 1.25 (0%) VERITASKAP 0.29 (7.41%) VITAFOAM 9 (-1.64%) WAPCO 24.5 (2.08%) WAPIC 0.66 (10%) WEMABANK 0.7 (-1.41%) ZENITHBANK 26.2 (0.19%)

Technical

/Technical

Fusce nisi malesuada in commodo quis, euismod quis orci on augue ullamcorpers.

Nunc euismod lobortis massa, id sollicitudin augue auctor vel. Integer ornare sollicitudin turpis vitae vestibulum. Curabitur faucibus ullamcorper lorem sed egestas. Pellentesque laoreet auctor eros, et consectetur eros auctor eget. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum tortor nisi, egestas eget molestie tincidunt, tempus sed justo. Vestibulum ultricies auctor varius. Fusce consequat tincidunt [...]

By | November 27th, 2012|Comments Off on Fusce nisi malesuada in commodo quis, euismod quis orci on augue ullamcorpers.

Integer vitae nisl non augue ullamcorper blandit donec vitae nibh ipsums.

Nunc euismod lobortis massa, id sollicitudin augue auctor vel. Integer ornare sollicitudin turpis vitae vestibulum. Curabitur faucibus ullamcorper lorem sed egestas. Pellentesque laoreet auctor eros, et consectetur eros auctor eget. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum tortor nisi, egestas eget molestie tincidunt, tempus sed justo. Vestibulum ultricies auctor varius. Fusce consequat tincidunt [...]

By | November 27th, 2012|Comments Off on Integer vitae nisl non augue ullamcorper blandit donec vitae nibh ipsums.