NSE Stock Prices and movement at the close of 2020-09-30 ABCTRANS 0.3 (0%) ACCESS 6.7 (0%) AFRIPRUD 4.71 (0.64%) AFROMEDIA 0.2 (0%) AIICO 0.82 (-2.38%) AIRTELAFRI 380 (0%) ARDOVA 11 (0%) BERGER 6.5 (0%) BETAGLAS 55.4 (0%) BOCGAS 4.25 (0%) BUACEMENT 41.75 (0%) CADBURY 7 (0%) CAP 17.1 (0.59%) CAPHOTEL 2.42 (0%) CAVERTON 1.75 (1.16%) CHAMPION 0.89 (0%) CHAMS 0.2 (0%) CILEASING 4.2 (0%) CONOIL 15.25 (0%) CORNERST 0.65 (0%) COURTVILLE 0.2 (0%) CUSTODIAN 5.2 (4%) CUTIX 1.7 (0%) DAARCOMM 0.3 (0%) DANGCEM 142.9 (2.81%) DANGSUGAR 12.4 (-0.8%) DEAPCAP 0.3 (0%) ELLAHLAKES 4.25 (0%) ETERNA 2.74 (9.6%) ETI 4.2 (0%) FBNH 5.2 (0%) FCMB 2.19 (4.29%) FIDELITYBK 1.85 (-2.12%) FIDSON 3.53 (0%) FLOURMILL 21.65 (0%) GLAXOSMITH 5 (0%) GSPECPLC 4.65 (0%) GUARANTY 28.05 (3.7%) GUINNESS 14 (0%) HONYFLOUR 0.92 (0%) IKEJAHOTEL 0.92 (0%) INTBREW 3.9 (1.3%) JAIZBANK 0.61 (5.17%) JAPAULOIL 0.2 (0%) JBERGER 16.05 (0.31%) JOHNHOLT 0.56 (0%) LASACO 0.28 (3.7%) LEARNAFRCA 1.07 (0%) LINKASSURE 0.38 (0%) LIVESTOCK 0.6 (0%) MANSARD 1.9 (0%) MAYBAKER 2.9 (0%) MBENEFIT 0.21 (0%) MEYER 0.5 (0%) MOBIL 186.9 (0%) MORISON 0.6 (0%) MRS 12.45 (0%) MTNN 129 (1.18%) NAHCO 2 (0%) NASCON 10.4 (0%) NB 49 (-6.76%) NEIMETH 1.85 (0%) NEM 2.03 (0%) NESTLE 1,175.00 (0%) NNFM 4.05 (0%) NPFMCRFBK 1.25 (0%) OANDO 2.25 (0.45%) OKOMUOIL 80 (0%) PRESCO 53 (0%) PZ 4 (-5.88%) REDSTAREX 3 (0%) REGALINS 0.23 (0%) RTBRISCOE 0.2 (0%) SCOA 2.93 (0%) SEPLAT 400 (0%) SKYAVN 2.93 (0%) STANBIC 40.5 (0%) STERLNBANK 1.28 (4.92%) TANTALIZER 0.2 (0%) THOMASWY 0.35 (0%) TOTAL 96.8 (10%) TRANSCOHOT 4 (0%) TRANSCORP 0.58 (0%) TRIPPLEG 0.4 (0%) UACN 6.95 (9.45%) UAC-PROP 0.87 (0%) UBA 6.2 (2.48%) UBN 5 (-2.91%) UCAP 3.33 (0%) UHOMREIT 40.65 (0%) UNILEVER 13.6 (0%) UNIONDAC 0.25 (0%) UNITYBNK 0.57 (0%) UPDCREIT 3.8 (0%) UPL 1.24 (-6.77%) VITAFOAM 6 (0%) WAPCO 15 (0%) WAPIC 0.37 (5.71%) WEMABANK 0.54 (-5.26%) ZENITHBANK 17.85 (2%)

Technical

/Technical

Fusce nisi malesuada in commodo quis, euismod quis orci on augue ullamcorpers.

Nunc euismod lobortis massa, id sollicitudin augue auctor vel. Integer ornare sollicitudin turpis vitae vestibulum. Curabitur faucibus ullamcorper lorem sed egestas. Pellentesque laoreet auctor eros, et consectetur eros auctor eget. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum tortor nisi, egestas eget molestie tincidunt, tempus sed justo. Vestibulum ultricies auctor varius. Fusce consequat tincidunt [...]

By | November 27th, 2012|Comments Off on Fusce nisi malesuada in commodo quis, euismod quis orci on augue ullamcorpers.

Integer vitae nisl non augue ullamcorper blandit donec vitae nibh ipsums.

Nunc euismod lobortis massa, id sollicitudin augue auctor vel. Integer ornare sollicitudin turpis vitae vestibulum. Curabitur faucibus ullamcorper lorem sed egestas. Pellentesque laoreet auctor eros, et consectetur eros auctor eget. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum tortor nisi, egestas eget molestie tincidunt, tempus sed justo. Vestibulum ultricies auctor varius. Fusce consequat tincidunt [...]

By | November 27th, 2012|Comments Off on Integer vitae nisl non augue ullamcorper blandit donec vitae nibh ipsums.