The Nigerian Stock Exchange, early today, marked down the equity price of Guaranty Trust Bank Plc for an interim dividend of 25 kobo as announced by the Board of Directors of the Bank. Its last closing price was N24.50; hence, its ex-div price was N24.25.
NSE Stock Prices and movement at the close of 2021-04-13
ABBEYBDS 1.05 (0%)
ABCTRANS 0.3 (0%)
ACADEMY 0.41 (0%)
ACCESS 8.1 (0%)
AFRINSURE 0.2 (0%)
AFRIPRUD 5.85 (0%)
AFROMEDIA 0.2 (0%)
AIICO 1.25 (-0.79%)
AIRTELAFRI 930 (0%)
ARDOVA 14.15 (0%)
BERGER 6.5 (0%)
BETAGLAS 54 (0%)
BOCGAS 13.61 (0%)
BUACEMENT 72.7 (0%)
CADBURY 8 (0%)
CAP 22.2 (-7.11%)
CAVERTON 1.95 (0%)
CHAMPION 2 (-9.09%)
CHAMS 0.21 (5%)
CHIPLC 0.35 (0%)
CILEASING 5 (0%)
CONOIL 17.05 (0%)
CORNERST 0.54 (-3.57%)
COURTVILLE 0.23 (4.55%)
CUSTODIAN 6 (0%)
CUTIX 2.25 (0%)
DAARCOMM 0.2 (0%)
DANGCEM 215 (0%)
DANGSUGAR 16.6 (0%)
DEAPCAP 0.2 (0%)
ETERNA 5.8 (0%)
ETI 4.8 (0%)
ETRANZACT 2.25 (0%)
FBNH 7.4 (1.37%)
FCMB 2.89 (3.21%)
FIDELITYBK 2.49 (0.4%)
FIDSON 4.75 (0%)
FLOURMILL 31 (0%)
FTNCOCOA 0.43 (0%)
GLAXOSMITH 6.8 (0%)
GUARANTY 28.95 (0.17%)
GUINNESS 24.1 (-9.91%)
HONYFLOUR 1.14 (-7.32%)
IKEJAHOTEL 1.1 (0%)
INTBREW 5.55 (0%)
JAIZBANK 0.6 (-7.69%)
JAPAULGOLD 0.75 (8.7%)
JBERGER 19 (-5%)
JOHNHOLT 0.51 (0%)
LASACO 1.29 (0%)
LEARNAFRCA 1.09 (0%)
LINKASSURE 0.85 (3.66%)
LIVESTOCK 1.82 (-5.7%)
MANSARD 0.96 (3.23%)
MAYBAKER 4.15 (0%)
MBENEFIT 0.4 (0%)
MCNICHOLS 0.8 (0%)
MEYER 0.49 (0%)
MORISON 0.86 (0%)
MRS 10.9 (0%)
MTNN 160 (-2.38%)
MULTIVERSE 0.2 (0%)
NAHCO 2.18 (7.39%)
NASCON 15.2 (0%)
NB 50.1 (0%)
NCR 2.52 (-9.68%)
NEIMETH 1.9 (-2.56%)
NEM 2.14 (0.47%)
NESTLE 1,420.00 (0%)
NIGERINS 0.2 (0%)
NNFM 6 (0%)
NPFMCRFBK 1.92 (0%)
OANDO 3.02 (-2.58%)
OKOMUOIL 90 (0%)
PORTPAINT 2.93 (0%)
PRESCO 72 (0%)
PRESTIGE 0.42 (0%)
PZ 4.6 (0%)
REDSTAREX 3.44 (0%)
REGALINS 0.28 (3.7%)
ROYALEX 0.39 (0%)
SEPLAT 550 (0%)
SFSREIT 68.6 (0%)
SKYAVN 3.33 (0%)
SOVRENINS 0.25 (0%)
STANBIC 46 (5.75%)
STERLNBANK 1.8 (7.14%)
SUNUASSUR 0.66 (0%)
TANTALIZER 0.2 (0%)
TOTAL 142 (0%)
TRANSCOHOT 3.25 (0%)
TRANSCORP 0.8 (1.27%)
TRIPPLEG 0.65 (-9.72%)
UACN 9.5 (0%)
UAC-PROP 0.82 (0%)
UBA 6.95 (0%)
UBN 4.9 (0%)
UCAP 5.45 (-0.91%)
UHOMREIT 36.6 (0%)
UNILEVER 13.3 (0%)
UNIONDICON 10.95 (0%)
UNITYBNK 0.64 (0%)
UPDCREIT 5.6 (0%)
UPL 1.07 (0%)
VERITASKAP 0.2 (-4.76%)
VITAFOAM 8.3 (0%)
WAPCO 20.9 (-0.48%)
WAPIC 0.5 (0%)
WEMABANK 0.57 (0%)
ZENITHBANK 21.9 (-0.45%)
