The Nigerian Stock Exchange, early today, marked down the equity price of Guaranty Trust Bank Plc for an interim dividend of 25 kobo as announced by the Board of Directors of the Bank. Its last closing price was N24.50; hence, its ex-div price was N24.25.
NSE Stock Prices and movement at the close of 2021-01-21
ABBEYBDS 1.05 (0%)
ABCTRANS 0.36 (-5.26%)
ACADEMY 0.4 (-4.76%)
ACCESS 9.25 (0%)
AFRINSURE 0.24 (-7.69%)
AFRIPRUD 7 (0%)
AFROMEDIA 0.2 (0%)
AIICO 1.44 (-9.43%)
AIRTELAFRI 851.8 (0%)
ARBICO 1.03 (0%)
ARDOVA 20.45 (3.54%)
BERGER 8.05 (0%)
BETAGLAS 55.4 (0%)
BOCGAS 15.12 (0%)
BUACEMENT 79 (0%)
CADBURY 9.75 (-9.72%)
CAP 20.5 (0%)
CAVERTON 2.03 (-3.33%)
CHAMPION 1.78 (9.88%)
CHAMS 0.27 (-10%)
CHIPLC 0.41 (-8.89%)
CILEASING 5.7 (0%)
CONOIL 21 (0%)
CORNERST 0.8 (-1.23%)
COURTVILLE 0.22 (-8.33%)
CUSTODIAN 6 (0%)
CUTIX 2.06 (0%)
DANGCEM 234 (-0.21%)
DANGSUGAR 20.3 (-0.98%)
DEAPCAP 0.2 (-9.09%)
ELLAHLAKES 4.25 (0%)
ENAMELWA 22.1 (0%)
ETERNA 5.2 (-1.89%)
ETI 6.55 (0%)
FBNH 7.35 (0%)
FCMB 3.15 (-2.17%)
FIDELITYBK 2.7 (-1.46%)
FIDSON 4.65 (0%)
FLOURMILL 31.6 (-2.77%)
FTNCOCOA 0.62 (-1.59%)
GLAXOSMITH 7 (-2.78%)
GUARANTY 33 (-0.15%)
GUINEAINS 0.22 (-8.33%)
GUINNESS 18.5 (-2.37%)
HONYFLOUR 1.25 (4.17%)
IKEJAHOTEL 1.28 (-1.54%)
INITSPLC 0.52 (0%)
INTBREW 6.59 (0%)
JAIZBANK 0.68 (0%)
JAPAULGOLD 1.05 (-9.48%)
JBERGER 18.9 (0%)
JOHNHOLT 0.5 (0%)
LASACO 0.53 (-8.62%)
LEARNAFRCA 1.07 (-1.83%)
LINKASSURE 0.9 (0%)
LIVESTOCK 2.8 (0%)
MANSARD 1.38 (-9.8%)
MAYBAKER 3.65 (-3.44%)
MBENEFIT 0.5 (-9.09%)
MEYER 0.5 (0%)
MOBIL 249.5 (0%)
MORISON 0.5 (0%)
MRS 12.4 (-9.82%)
MTNN 170 (-0.12%)
MULTIVERSE 0.22 (10%)
NAHCO 2.3 (4.55%)
NASCON 17.2 (0%)
NB 61 (0%)
NCR 2.84 (9.65%)
NEIMETH 2 (-0.99%)
NEM 2.69 (0%)
NESTLE 1,505.00 (0%)
NIGERINS 0.3 (-9.09%)
NNFM 9.68 (10%)
NPFMCRFBK 1.76 (-6.88%)
OANDO 3.5 (0%)
OKOMUOIL 93 (0%)
OMATEK 0.2 (-4.76%)
PORTPAINT 2.8 (4.48%)
PRESCO 74.5 (0%)
PRESTIGE 0.54 (-10%)
PZ 5.7 (0%)
REDSTAREX 3.3 (0%)
REGALINS 0.38 (-9.52%)
ROYALEX 0.44 (0%)
RTBRISCOE 0.2 (-9.09%)
SEPLAT 540 (0%)
SKYAVN 3.2 (0%)
SOVRENINS 0.36 (9.09%)
STANBIC 44 (0%)
STERLNBANK 2 (2.04%)
STUDPRESS 1.79 (0%)
SUNUASSUR 0.9 (0%)
TANTALIZER 0.2 (0%)
TOTAL 143 (0%)
TOURIST 2.84 (-9.84%)
TRANSCORP 1.16 (-9.38%)
TRANSEXPR 1.05 (9.38%)
TRIPPLEG 0.75 (0%)
UACN 8.25 (1.85%)
UAC-PROP 0.73 (-2.67%)
UBA 8.95 (-1.65%)
UBN 5.45 (-2.68%)
UCAP 5.39 (-0.19%)
UNILEVER 13.5 (0%)
UNIONDAC 0.31 (-3.13%)
UNITYBNK 0.72 (-1.37%)
UNIVINSURE 0.25 (-3.85%)
UPDCREIT 5.5 (0%)
UPL 1.25 (0%)
VERITASKAP 0.28 (-9.68%)
VITAFOAM 9.2 (0%)
WAPCO 27.95 (5.47%)
WAPIC 0.65 (-9.72%)
WEMABANK 0.69 (-1.43%)
ZENITHBANK 26.45 (0.57%)
