The Nigerian Stock Exchange, early today, marked down the equity price of Guaranty Trust Bank Plc for an interim dividend of 25 kobo as announced by the Board of Directors of the Bank. Its last closing price was N24.50; hence, its ex-div price was N24.25.
NSE Stock Prices and movement at the close of 2021-07-29
ABCTRANS 0.36 (0%)
ACADEMY 0.38 (8.57%)
ACCESS 9.15 (-1.61%)
AFRIPRUD 6.35 (1.6%)
AIICO 1.11 (3.74%)
AIRTELAFRI 615 (0%)
ARDOVA 18 (0%)
BERGER 8.9 (0%)
BOCGAS 9.2 (0%)
BUACEMENT 67.3 (-5.21%)
CADBURY 9 (0%)
CAP 20.8 (0%)
CAPHOTEL 2.9 (0%)
CAVERTON 1.97 (0%)
CHAMPION 2.25 (0%)
CHAMS 0.2 (0%)
CHIPLC 0.59 (9.26%)
CILEASING 4.75 (0%)
CONOIL 18.5 (0%)
CORNERST 0.54 (1.89%)
COURTVILLE 0.23 (-4.17%)
CUSTODIAN 6.25 (0%)
CUTIX 4.81 (0%)
DANGCEM 248 (0%)
DANGSUGAR 18.2 (-1.62%)
DEAPCAP 0.2 (0%)
ETERNA 7.1 (0%)
ETI 5.35 (0%)
FBNH 7.4 (-0.67%)
FCMB 2.99 (-0.99%)
FIDELITYBK 2.35 (-2.49%)
FIDSON 6.5 (0%)
FLOURMILL 30 (-2.44%)
FTNCOCOA 0.49 (-7.55%)
GLAXOSMITH 6.35 (0%)
GTCO 29.05 (-1.69%)
GUINNESS 31.65 (0%)
HONYFLOUR 1.6 (-4.76%)
IKEJAHOTEL 1.19 (0%)
INTBREW 5.1 (0%)
JAIZBANK 0.62 (1.64%)
JAPAULGOLD 0.54 (1.89%)
JBERGER 22.5 (0%)
JOHNHOLT 0.75 (0%)
LASACO 1.65 (0%)
LEARNAFRCA 1.5 (0%)
LINKASSURE 0.6 (-7.69%)
LIVESTOCK 2.31 (-3.75%)
MANSARD 0.97 (7.78%)
MAYBAKER 4.7 (0%)
MBENEFIT 0.39 (5.41%)
MRS 12.6 (0%)
MTNN 164.1 (0.37%)
MULTIVERSE 0.2 (0%)
NAHCO 2.3 (0%)
NASCON 14.45 (-3.67%)
NB 58 (0%)
NCR 3 (0%)
NEIMETH 1.75 (0%)
NEM 2 (0%)
NESTLE 1,540.00 (0%)
NNFM 6.15 (0%)
NOTORE 62.5 (0%)
NPFMCRFBK 1.75 (6.06%)
OANDO 4.75 (-9.7%)
OKOMUOIL 110 (0%)
PHARMDEKO 1.09 (0%)
PRESCO 70 (0%)
PRESTIGE 0.49 (8.89%)
PZ 6.3 (5%)
REDSTAREX 3.33 (0%)
REGALINS 0.45 (9.76%)
RTBRISCOE 0.2 (0%)
SEPLAT 770 (0%)
SFSREIT 68.6 (0%)
SKYAVN 3.16 (0%)
SOVRENINS 0.29 (7.41%)
STANBIC 41 (0%)
STERLNBANK 1.54 (0%)
SUNUASSUR 0.49 (0%)
TOTAL 203.2 (0%)
TRANSCORP 0.93 (0%)
TRIPPLEG 0.99 (10%)
UACN 10.2 (-8.93%)
UBA 7.6 (-1.3%)
UBN 5.2 (-3.7%)
UCAP 6.8 (-1.45%)
UNILEVER 14 (-1.06%)
UNITYBNK 0.59 (0%)
UNIVINSURE 0.2 (0%)
UPDC 1.19 (-5.56%)
UPDCREIT 5.6 (0%)
UPL 1.41 (0%)
VERITASKAP 0.24 (0%)
VITAFOAM 15.5 (-1.27%)
WAPCO 22.9 (0%)
WAPIC 0.54 (0%)
WEMABANK 0.85 (0%)
ZENITHBANK 24.45 (0.2%)
