The Nigerian Stock Exchange, early today, marked down the equity price of Guaranty Trust Bank Plc for an interim dividend of 25 kobo as announced by the Board of Directors of the Bank. Its last closing price was N24.50; hence, its ex-div price was N24.25.
NSE Stock Prices and movement at the close of 2020-09-18
ABCTRANS 0.3 (-9.09%)
ACADEMY 0.29 (0%)
ACCESS 6.45 (1.57%)
AFRINSURE 0.2 (0%)
AFRIPRUD 4.55 (3.41%)
AFROMEDIA 0.2 (0%)
AIICO 0.9 (1.12%)
AIRTELAFRI 380 (0%)
ARBICO 1.03 (0%)
ARDOVA 11.4 (0%)
BERGER 6.5 (0%)
BETAGLAS 55.4 (0%)
BUACEMENT 40.3 (0%)
CADBURY 7.4 (0%)
CAP 17.1 (0%)
CAPHOTEL 2.43 (0%)
CAVERTON 1.84 (8.24%)
CHAMS 0.21 (0%)
CHELLARAM 2.51 (0%)
CHIPLC 0.31 (0%)
CILEASING 3.95 (0%)
CONOIL 15.25 (0%)
CORNERST 0.61 (-7.58%)
COURTVILLE 0.2 (0%)
CUSTODIAN 4.85 (6.59%)
CUTIX 1.75 (0%)
DAARCOMM 0.33 (0%)
DANGCEM 135 (0%)
DANGSUGAR 12 (7.14%)
EKOCORP 6 (0%)
ENAMELWA 22.1 (0%)
ETERNA 2.68 (0%)
ETI 4 (1.27%)
FBNH 4.95 (1.02%)
FCMB 2.04 (0%)
FIDELITYBK 1.77 (0%)
FIDSON 3.5 (0%)
FLOURMILL 19.8 (0%)
GLAXOSMITH 5 (0%)
GUARANTY 25.1 (0.4%)
GUINNESS 13.55 (0%)
HONYFLOUR 0.92 (0%)
IKEJAHOTEL 0.92 (0%)
INTBREW 3.3 (0%)
JAIZBANK 0.59 (-1.67%)
JAPAULOIL 0.21 (0%)
JBERGER 15.5 (0%)
LASACO 0.25 (-7.41%)
LAWUNION 1.16 (0.87%)
LEARNAFRCA 1.14 (0%)
LINKASSURE 0.41 (0%)
LIVESTOCK 0.58 (0%)
MANSARD 1.85 (3.35%)
MAYBAKER 3.07 (0%)
MBENEFIT 0.2 (0%)
MEYER 0.5 (0%)
MOBIL 192.5 (0%)
MORISON 0.6 (0%)
MRS 12.45 (0%)
MTNN 120 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 2 (0%)
NASCON 10 (0%)
NB 42 (0%)
NEIMETH 1.8 (0%)
NEM 2.03 (0%)
NESF 552.2 (0%)
NESTLE 1,175.00 (0%)
NNFM 4.5 (0%)
NPFMCRFBK 1.3 (0%)
OANDO 2.3 (0%)
OKOMUOIL 78 (0%)
PORTPAINT 2.23 (0%)
PRESCO 49 (0%)
PZ 4.25 (0%)
REDSTAREX 3.61 (2.56%)
REGALINS 0.24 (0%)
ROYALEX 0.29 (0%)
SCOA 2.93 (0%)
SEPLAT 385 (0%)
SKYAVN 2.93 (0%)
STANBIC 37.9 (-3.07%)
STERLNBANK 1.19 (0.85%)
TOTAL 80 (0%)
TRANSCORP 0.6 (-1.64%)
TRANSEXPR 0.75 (0%)
TRIPPLEG 0.4 (0%)
UACN 6.05 (0%)
UAC-PROP 0.95 (0%)
UBA 6.05 (0.83%)
UBN 5.35 (0%)
UCAP 3.13 (0.64%)
UNILEVER 14.4 (0%)
UNITYBNK 0.57 (5.56%)
UPDCREIT 3.8 (0%)
UPL 1.57 (0%)
VANLEER 9.1 (0%)
VITAFOAM 5.8 (0%)
WAPCO 13 (0%)
WAPIC 0.37 (2.78%)
WEMABANK 0.55 (0%)
ZENITHBANK 16.7 (0%)
