Nigerian Stockbrokers Limited Nigerian Stockbrokers Limited
  • Home
  • About Us
    • Our Profile
    • Board of Directors
    • Management Team
    • Our Track Record
  • Product & Services
    • Stockbroking
      • Fee & Charges
    • Wealth Management
      • Portfolio Management
      • Nominee Services
    • Issuing House
    • Real Estate
  • Market Analysis
    • Daily Price List
    • Advances & Declines
    • Activity Summary
    • Graphic Analysis
  • Subsidiaries
    • NSL Capital Partners Limited
    • NSL Enterprises and Real Estate Limited
  • Contact Us
  • NDPA Policy
  • Open Account
    • Individual Account Opening
    • Corporate Account
  • Top Gainers and Top Loosers
NSE Stock Prices and movement at the close of 2023-01-30 ABBEYBDS 1.68 (0%) ABCTRANS 0.34 (0%) ACADEMY 1.32 (0%) ACCESSCORP 9.05 (0.56%) AFRIPRUD 6 (0%) AIICO 0.63 (0%) AIRTELAFRI 1,660.00 (0%) ARDOVA 19.1 (0%) BERGER 6.95 (0%) BETAGLAS 39.6 (0%) BUACEMENT 99.45 (0%) BUAFOODS 74.5 (0%) CADBURY 12.25 (6.06%) CAP 19.55 (0%) CAVERTON 1.03 (0%) CHAMPION 4.8 (0%) CHAMS 0.3 (0%) CHELLARAM 1.81 (0%) CHIPLC 0.68 (4.62%) CILEASING 3.46 (0%) CONOIL 26.5 (0%) CORNERST 0.59 (0%) COURTVILLE 0.5 (6.38%) CUSTODIAN 6.1 (1.67%) CUTIX 2.04 (0%) CWG 0.89 (-1.11%) DANGCEM 266.9 (0%) DANGSUGAR 17.35 (2.66%) ELLAHLAKES 3.96 (0%) ETERNA 7.5 (0%) ETI 12.1 (0%) ETRANZACT 3.5 (0%) FBNH 11.7 (0%) FCMB 4.1 (-1.2%) FIDELITYBK 5.47 (1.3%) FIDSON 9.88 (0%) FLOURMILL 30.9 (0%) FTNCOCOA 0.29 (-3.33%) GEREGU 176 (10%) GLAXOSMITH 6.5 (0%) GSPECPLC 2.48 (0%) GTCO 25 (2.25%) GUINNESS 70 (0%) HONYFLOUR 2.18 (-6.44%) IKEJAHOTEL 1.1 (0%) IMG 7 (0%) INTBREW 4.6 (0%) INTENEGINS 0.69 (9.52%) JAIZBANK 0.9 (3.45%) JAPAULGOLD 0.36 (5.88%) JBERGER 24.5 (0%) JOHNHOLT 1.21 (10%) LASACO 0.94 (-5.05%) LEARNAFRCA 2.2 (0%) LINKASSURE 0.48 (0%) LIVESTOCK 1.08 (0%) MANSARD 1.91 (-4.5%) MAYBAKER 4.85 (8.26%) MBENEFIT 0.37 (0%) MCNICHOLS 0.63 (3.28%) MEYER 2.21 (0%) MORISON 2.17 (0%) MRS 16 (0%) MTNN 225 (0%) MULTIVERSE 4.24 (0%) NAHCO 8.55 (9.62%) NASCON 10.6 (0%) NB 41.95 (0%) NEIMETH 1.56 (0%) NEM 4.05 (0%) NESTLE 1,080.10 (0%) NGXGROUP 26.1 (-0.19%) NNFM 6.75 (0%) NPFMCRFBK 1.7 (3.03%) NSLTECH 0.24 (0%) OANDO 3.85 (-0.77%) OKOMUOIL 181.1 (0%) OMATEK 0.2 (0%) PRESCO 150.8 (0%) PRESTIGE 0.46 (0%) PZ 10.75 (4.88%) REDSTAREX 2.3 (0%) REGALINS 0.28 (0%) ROYALEX 0.78 (-7.14%) RTBRISCOE 0.31 (3.33%) SCOA 0.92 (0%) SEPLAT 1,100.00 (0%) SFSREIT 77 (0%) SOVRENINS 0.26 (0%) STANBIC 33.55 (0.15%) STERLNBANK 1.59 (0.63%) SUNUASSUR 0.37 (0%) THOMASWY 1.31 (0%) TOTAL 224 (0%) TRANSCOHOT 6.25 (0%) TRANSCORP 1.2 (-0.83%) TRANSEXPR 0.82 (0%) TRIPPLEG 0.96 (-8.57%) UACN 9.55 (-5.45%) UBA 8.2 (0.61%) UBN 6.6 (0%) UCAP 14.95 (2.4%) UNILEVER 13.55 (2.26%) UNITYBNK 0.55 (0%) UPDC 0.95 (-5.94%) UPDCREIT 3.15 (0%) VERITASKAP 0.2 (0%) VITAFOAM 21.2 (-3.2%) WAPCO 25 (1.63%) WAPIC 0.41 (-8.89%) WEMABANK 4.05 (1.25%) ZENITHBANK 25.1 (0.8%)

Join Our Esteemed Clients

Home/Join Our Esteemed Clients
Join Our Esteemed Clients ISSL 2015-03-31T12:28:54+01:00
  • Daily Price List
  • Activity Summary
  • About Us
  • News
  • Terms & Conditions
  • Nominee Services
  • Portfolio Management
  • Disclaimer
  • Account Opening
  • Stockbroking

Follow NSL

Copyright 2014 NSL | All Rights Reserved |   Staff Webmail