NSE Stock Prices and movement at the close of 2019-10-15
ABBEYBDS 0.99 (0%)
ABCTRANS 0.44 (0%)
ACADEMY 0.35 (0%)
ACCESS 7.4 (0.68%)
AFRIPRUD 3.9 (-2.5%)
AGLEVENT 0.26 (0%)
AIICO 0.63 (-7.35%)
AIRTELAFRI 308 (0%)
BERGER 7.5 (0%)
BETAGLAS 53.8 (0%)
CADBURY 9.85 (0%)
CAP 25.55 (0%)
CAVERTON 2.46 (0%)
CCNN 15.85 (4.28%)
CHAMPION 1.04 (0%)
CHAMS 0.24 (-7.69%)
CHELLARAM 3.08 (0%)
CONOIL 15.4 (0%)
CONTINSURE 2.3 (0%)
CORNERST 0.37 (-5.13%)
COURTVILLE 0.2 (-9.09%)
CUSTODIAN 5.65 (0%)
CUTIX 1.38 (0%)
DANGCEM 145 (0%)
DANGFLOUR 22.45 (-2.39%)
DANGSUGAR 10.2 (0%)
ETERNA 3.15 (0%)
ETI 7.2 (0%)
FBNH 5.3 (0.95%)
FCMB 1.6 (0%)
FIDELITYBK 1.65 (0%)
FIDSON 4 (1.27%)
FLOURMILL 14.75 (0%)
FO 16 (0%)
GLAXOSMITH 6.4 (-9.86%)
GSPECPLC 4.7 (0%)
GUARANTY 26.65 (-0.74%)
GUINNESS 29.35 (0%)
HONYFLOUR 0.99 (0%)
IKEJAHOTEL 1.18 (0%)
INTBREW 12.6 (0%)
JAIZBANK 0.5 (0%)
JAPAULOIL 0.2 (0%)
JBERGER 18.55 (0%)
LASACO 0.28 (0%)
LAWUNION 0.44 (0%)
LEARNAFRCA 1.23 (0%)
LINKASSURE 0.51 (0%)
LIVESTOCK 0.47 (0%)
MANSARD 1.7 (0%)
MAYBAKER 2 (0%)
MBENEFIT 0.2 (0%)
MCNICHOLS 0.49 (0%)
MOBIL 147.9 (0%)
MRS 16.95 (0%)
MTNN 129 (-0.77%)
NAHCO 2.45 (5.15%)
NASCON 14.85 (0%)
NB 46 (0%)
NEIMETH 0.4 (0%)
NEM 2.3 (0%)
NESTLE 1,215.10 (0%)
NIGERINS 0.2 (0%)
NPFMCRFBK 1.19 (0%)
OANDO 3.5 (-1.96%)
OKOMUOIL 54.95 (0%)
PRESCO 38.4 (0%)
PZ 6.15 (0%)
REDSTAREX 4.05 (0%)
REGALINS 0.2 (0%)
ROYALEX 0.2 (0%)
SEPLAT 517 (0%)
STANBIC 37.05 (0%)
STERLNBANK 1.95 (0%)
TOTAL 123.2 (0%)
TOURIST 3.5 (0%)
TRANSCOHOT 5.4 (0%)
TRANSCORP 1.01 (-1.94%)
TRIPPLEG 0.59 (0%)
UACN 6.7 (0.75%)
UAC-PROP 1.11 (0%)
UBA 5.95 (-0.83%)
UBN 7 (0%)
UCAP 2.1 (3.45%)
UNILEVER 26.7 (0%)
UNIONDAC 0.22 (-8.33%)
UNITYBNK 0.63 (0%)
UNIVINSURE 0.2 (0%)
UPDCREIT 4.9 (0%)
UPL 1.15 (0%)
VITAFOAM 3.9 (0%)
WAPCO 16 (0%)
WAPIC 0.35 (0%)
WEMABANK 0.59 (0%)
ZENITHBANK 17.9 (0%)