NSE Stock Prices and movement at the close of 2020-09-24
ABCTRANS 0.3 (0%)
ACCESS 6.55 (3.97%)
AFRIPRUD 4.45 (2.3%)
AIICO 0.72 (0%)
AIRTELAFRI 380 (0%)
ARBICO 1.03 (0%)
ARDOVA 10.3 (-9.65%)
BERGER 6.5 (0%)
BOCGAS 4.25 (0%)
BUACEMENT 40.3 (0%)
CADBURY 7.4 (0%)
CAP 17 (-0.58%)
CAPHOTEL 2.42 (0%)
CAVERTON 1.84 (0%)
CHAMPION 0.81 (0%)
CHAMS 0.2 (0%)
CHELLARAM 2.51 (0%)
CHIPLC 0.34 (0%)
CILEASING 4.2 (6.33%)
CONOIL 15.25 (0%)
CORNERST 0.65 (0%)
COURTVILLE 0.21 (5%)
CUSTODIAN 5 (4.17%)
CUTIX 1.7 (0%)
DAARCOMM 0.3 (-9.09%)
DANGCEM 135.9 (0.89%)
DANGSUGAR 12.5 (2.88%)
EKOCORP 6 (0%)
ENAMELWA 22.1 (0%)
ETERNA 2.5 (0%)
ETI 4.1 (2.5%)
ETRANZACT 2.61 (0%)
FBNH 5.05 (1%)
FCMB 2.1 (0%)
FIDELITYBK 1.85 (2.78%)
FIDSON 3.53 (0.86%)
FLOURMILL 20.15 (0.75%)
GLAXOSMITH 5 (0%)
GUARANTY 26 (1.96%)
GUINNESS 13.55 (0%)
HONYFLOUR 0.91 (0%)
IKEJAHOTEL 0.92 (0%)
INTBREW 3.6 (0%)
JAIZBANK 0.6 (5.26%)
JAPAULOIL 0.2 (0%)
JBERGER 15 (0%)
JOHNHOLT 0.56 (0%)
LASACO 0.27 (0%)
LAWUNION 1.16 (0%)
LEARNAFRCA 1.14 (0%)
LINKASSURE 0.38 (0%)
LIVESTOCK 0.6 (0%)
MANSARD 1.85 (0%)
MAYBAKER 3.07 (0%)
MBENEFIT 0.21 (5%)
MOBIL 195.1 (1.04%)
MORISON 0.6 (0%)
MRS 12.45 (0%)
MTNN 124 (0.08%)
MULTIVERSE 0.2 (0%)
NAHCO 2 (0%)
NASCON 10 (0%)
NB 47.85 (10%)
NCR 2 (0%)
NEIMETH 1.88 (-1.05%)
NEM 2.03 (0%)
NESTLE 1,175.00 (0%)
NNFM 4.5 (0%)
NPFMCRFBK 1.22 (0%)
OANDO 2.25 (0.45%)
OKOMUOIL 78 (0%)
PRESCO 49.5 (0%)
PRESTIGE 0.6 (0%)
PZ 4.25 (0%)
REDSTAREX 3 (-7.69%)
REGALINS 0.23 (0%)
ROYALEX 0.29 (7.41%)
SCOA 2.93 (0%)
SEPLAT 400 (0%)
SFSREIT 69.3 (0%)
SKYAVN 2.93 (0%)
SOVRENINS 0.2 (0%)
STANBIC 39.1 (0%)
STERLNBANK 1.15 (0%)
SUNUASSUR 0.2 (0%)
THOMASWY 0.35 (0%)
TOTAL 80 (0%)
TOURIST 3.15 (0%)
TRANSCOHOT 4 (0%)
TRANSCORP 0.59 (0%)
TRIPPLEG 0.4 (0%)
UACN 6.3 (0%)
UAC-PROP 1 (0%)
UBA 6.1 (0.83%)
UBN 5 (0%)
UCAP 3.2 (2.24%)
UNILEVER 13.6 (-5.56%)
UNIONDAC 0.27 (8%)
UNITYBNK 0.57 (0%)
UPDCREIT 3.8 (0%)
UPL 1.57 (0%)
VERITASKAP 0.2 (0%)
VITAFOAM 5.9 (0%)
WAPCO 14.1 (6.82%)
WAPIC 0.36 (-7.69%)
WEMABANK 0.56 (0%)
ZENITHBANK 17.1 (0.59%)