NSE Stock Prices and movement at the close of 2019-08-21
ACCESS 6.2 (-4.62%)
AFRIPRUD 3.77 (0.53%)
AFROMEDIA 0.41 (0%)
AGLEVENT 0.26 (4%)
AIICO 0.64 (0%)
AIRTELAFRI 323.5 (0%)
BERGER 7.5 (0%)
BETAGLAS 59.75 (0%)
BOCGAS 6.12 (0%)
CADBURY 9 (-3.23%)
CAP 24.75 (0%)
CAPHOTEL 3.05 (0%)
CAPOIL 0.2 (0%)
CAVERTON 2.3 (0%)
CCNN 14.5 (0%)
CHAMPION 1.69 (0%)
CHAMS 0.25 (8.7%)
CHELLARAM 3.08 (0%)
CHIPLC 0.31 (3.33%)
CILEASING 6.7 (8.06%)
CONOIL 16.8 (0%)
CONTINSURE 1.4 (0%)
CORNERST 0.2 (0%)
COURTVILLE 0.21 (-4.55%)
CUSTODIAN 6.05 (0%)
CUTIX 1.41 (0%)
DAARCOMM 0.4 (0%)
DANGCEM 166 (0%)
DANGFLOUR 20.8 (-0.95%)
DANGSUGAR 9.6 (5.49%)
EKOCORP 3.37 (0%)
ELLAHLAKES 4.26 (0%)
ETERNA 2.5 (0%)
ETI 6.85 (9.6%)
ETRANZACT 2.38 (0%)
FBNH 5 (0%)
FCMB 1.7 (0%)
FIDELITYBK 1.65 (5.1%)
FIDSON 4.5 (0%)
FLOURMILL 13.9 (0.72%)
FO 15.3 (-10%)
GLAXOSMITH 8 (0%)
GSPECPLC 5.2 (0%)
GUARANTY 26.5 (0.38%)
GUINNESS 41.4 (0%)
HONYFLOUR 1.02 (9.68%)
IKEJAHOTEL 1.43 (0%)
INTBREW 11.5 (-4.17%)
JAIZBANK 0.37 (8.82%)
JAPAULOIL 0.2 (0%)
JBERGER 20.6 (0%)
JOHNHOLT 0.46 (0%)
LASACO 0.29 (0%)
LAWUNION 0.36 (0%)
LEARNAFRCA 1.39 (0%)
LINKASSURE 0.52 (0%)
LIVESTOCK 0.41 (-8.89%)
MANSARD 1.86 (9.41%)
MAYBAKER 1.91 (0%)
MBENEFIT 0.21 (-4.55%)
MCNICHOLS 0.49 (0%)
MEDVIEWAIR 1.8 (0%)
MOBIL 158 (0%)
MTNN 136 (2.56%)
NAHCO 2.4 (0%)
NASCON 12.5 (-0.79%)
NB 50.1 (0%)
NCR 5.5 (0%)
NEIMETH 0.51 (0%)
NEM 2.01 (0%)
NESF 552.2 (0%)
NESTLE 1,200.00 (0%)
NNFM 4.3 (0%)
NPFMCRFBK 1.16 (8.41%)
OANDO 3.8 (-1.3%)
OKOMUOIL 44.5 (-9.18%)
PHARMDEKO 1.5 (0%)
PREMPAINTS 9.4 (0%)
PRESCO 44.8 (0%)
PRESTIGE 0.48 (0%)
PZ 5.9 (7.27%)
REDSTAREX 4.24 (0%)
SCOA 2.93 (0%)
SEPLAT 490 (0%)
SKYAVN 4.65 (0%)
SOVRENINS 0.2 (0%)
STANBIC 34.3 (0.88%)
STERLNBANK 2.39 (-0.42%)
THOMASWY 0.42 (0%)
TOTAL 105.8 (0%)
TOURIST 3.5 (0%)
TRANSCOHOT 5.4 (0%)
TRANSCORP 1.06 (7.07%)
TRANSEXPR 0.77 (0%)
TRIPPLEG 0.7 (0%)
UACN 5.4 (2.86%)
UAC-PROP 1.07 (-3.6%)
UBA 5.9 (0%)
UBN 6.85 (0%)
UCAP 1.99 (1.53%)
UNILEVER 27.9 (0%)
UNIONDAC 0.24 (9.09%)
UNITYBNK 0.69 (0%)
UPL 1.6 (0%)
VITAFOAM 4.29 (0%)
WAPCO 13.8 (-0.36%)
WAPIC 0.34 (-5.56%)
WEMABANK 0.57 (-3.39%)
ZENITHBANK 17.5 (0.57%)