NSE Stock Prices and movement at the close of 2023-01-30
ABBEYBDS 1.68 (0%)
ABCTRANS 0.34 (0%)
ACADEMY 1.32 (0%)
ACCESSCORP 9.05 (0.56%)
AFRIPRUD 6 (0%)
AIICO 0.63 (0%)
AIRTELAFRI 1,660.00 (0%)
ARDOVA 19.1 (0%)
BERGER 6.95 (0%)
BETAGLAS 39.6 (0%)
BUACEMENT 99.45 (0%)
BUAFOODS 74.5 (0%)
CADBURY 12.25 (6.06%)
CAP 19.55 (0%)
CAVERTON 1.03 (0%)
CHAMPION 4.8 (0%)
CHAMS 0.3 (0%)
CHELLARAM 1.81 (0%)
CHIPLC 0.68 (4.62%)
CILEASING 3.46 (0%)
CONOIL 26.5 (0%)
CORNERST 0.59 (0%)
COURTVILLE 0.5 (6.38%)
CUSTODIAN 6.1 (1.67%)
CUTIX 2.04 (0%)
CWG 0.89 (-1.11%)
DANGCEM 266.9 (0%)
DANGSUGAR 17.35 (2.66%)
ELLAHLAKES 3.96 (0%)
ETERNA 7.5 (0%)
ETI 12.1 (0%)
ETRANZACT 3.5 (0%)
FBNH 11.7 (0%)
FCMB 4.1 (-1.2%)
FIDELITYBK 5.47 (1.3%)
FIDSON 9.88 (0%)
FLOURMILL 30.9 (0%)
FTNCOCOA 0.29 (-3.33%)
GEREGU 176 (10%)
GLAXOSMITH 6.5 (0%)
GSPECPLC 2.48 (0%)
GTCO 25 (2.25%)
GUINNESS 70 (0%)
HONYFLOUR 2.18 (-6.44%)
IKEJAHOTEL 1.1 (0%)
IMG 7 (0%)
INTBREW 4.6 (0%)
INTENEGINS 0.69 (9.52%)
JAIZBANK 0.9 (3.45%)
JAPAULGOLD 0.36 (5.88%)
JBERGER 24.5 (0%)
JOHNHOLT 1.21 (10%)
LASACO 0.94 (-5.05%)
LEARNAFRCA 2.2 (0%)
LINKASSURE 0.48 (0%)
LIVESTOCK 1.08 (0%)
MANSARD 1.91 (-4.5%)
MAYBAKER 4.85 (8.26%)
MBENEFIT 0.37 (0%)
MCNICHOLS 0.63 (3.28%)
MEYER 2.21 (0%)
MORISON 2.17 (0%)
MRS 16 (0%)
MTNN 225 (0%)
MULTIVERSE 4.24 (0%)
NAHCO 8.55 (9.62%)
NASCON 10.6 (0%)
NB 41.95 (0%)
NEIMETH 1.56 (0%)
NEM 4.05 (0%)
NESTLE 1,080.10 (0%)
NGXGROUP 26.1 (-0.19%)
NNFM 6.75 (0%)
NPFMCRFBK 1.7 (3.03%)
NSLTECH 0.24 (0%)
OANDO 3.85 (-0.77%)
OKOMUOIL 181.1 (0%)
OMATEK 0.2 (0%)
PRESCO 150.8 (0%)
PRESTIGE 0.46 (0%)
PZ 10.75 (4.88%)
REDSTAREX 2.3 (0%)
REGALINS 0.28 (0%)
ROYALEX 0.78 (-7.14%)
RTBRISCOE 0.31 (3.33%)
SCOA 0.92 (0%)
SEPLAT 1,100.00 (0%)
SFSREIT 77 (0%)
SOVRENINS 0.26 (0%)
STANBIC 33.55 (0.15%)
STERLNBANK 1.59 (0.63%)
SUNUASSUR 0.37 (0%)
THOMASWY 1.31 (0%)
TOTAL 224 (0%)
TRANSCOHOT 6.25 (0%)
TRANSCORP 1.2 (-0.83%)
TRANSEXPR 0.82 (0%)
TRIPPLEG 0.96 (-8.57%)
UACN 9.55 (-5.45%)
UBA 8.2 (0.61%)
UBN 6.6 (0%)
UCAP 14.95 (2.4%)
UNILEVER 13.55 (2.26%)
UNITYBNK 0.55 (0%)
UPDC 0.95 (-5.94%)
UPDCREIT 3.15 (0%)
VERITASKAP 0.2 (0%)
VITAFOAM 21.2 (-3.2%)
WAPCO 25 (1.63%)
WAPIC 0.41 (-8.89%)
WEMABANK 4.05 (1.25%)
ZENITHBANK 25.1 (0.8%)