NSE Stock Prices and movement at the close of 2022-05-19
ABBEYBDS 1.52 (8.57%)
ABCTRANS 0.33 (0%)
ACADEMY 1.36 (0%)
ACCESSCORP 9.9 (2.06%)
AFRINSURE 0.2 (0%)
AFRIPRUD 6 (0%)
AIICO 0.76 (-2.56%)
AIRTELAFRI 1,400.00 (0%)
ALEX 7.2 (0%)
ARDOVA 14.4 (-4%)
BERGER 7 (-2.78%)
BETAGLAS 62.55 (9.74%)
BUACEMENT 74.25 (0%)
BUAFOODS 57.9 (0%)
CADBURY 17.7 (0%)
CAP 21 (-4.11%)
CAPHOTEL 3.19 (0%)
CAVERTON 1.2 (0%)
CHAMPION 3.79 (-4.29%)
CHAMS 0.22 (-8.33%)
CHELLARAM 2.24 (0%)
CHIPLC 0.65 (0%)
CILEASING 3.5 (0%)
CONOIL 28.35 (-10%)
CORNERST 0.58 (0%)
COURTVILLE 0.51 (0%)
CUSTODIAN 7.5 (0%)
CUTIX 2.66 (-4.32%)
DANGCEM 300 (0%)
DANGSUGAR 17 (0%)
DEAPCAP 0.2 (0%)
ELLAHLAKES 3.12 (0%)
ETERNA 6.6 (-9.59%)
ETI 11.9 (-4.8%)
ETRANZACT 3 (0%)
FBNH 12 (0.42%)
FCMB 3.5 (0%)
FIDELITYBK 3.47 (-4.93%)
FIDSON 11 (0%)
FLOURMILL 37 (0%)
FTNCOCOA 0.35 (-2.78%)
GLAXOSMITH 7 (6.87%)
GSPECPLC 3.78 (0%)
GTCO 23.9 (0%)
GUINNESS 98 (0%)
HONYFLOUR 3.75 (0%)
IKEJAHOTEL 1.25 (3.31%)
IMG 9.1 (-3.7%)
INFINITY 1.27 (0%)
INTBREW 8 (-1.84%)
JAIZBANK 0.83 (-2.35%)
JAPAULGOLD 0.31 (0%)
JBERGER 30.5 (0%)
JOHNHOLT 0.71 (0%)
LASACO 1.11 (0%)
LEARNAFRCA 2.5 (0%)
LINKASSURE 0.61 (-4.69%)
LIVESTOCK 1.62 (0.62%)
MANSARD 2.2 (-4.35%)
MAYBAKER 4.31 (0.23%)
MBENEFIT 0.26 (4%)
MCNICHOLS 1.94 (9.6%)
MEYER 3.1 (3.33%)
MORISON 2.18 (0%)
MRS 12.4 (0%)
MTNN 270 (5.68%)
MULTIVERSE 0.24 (9.09%)
NAHCO 6.7 (0%)
NASCON 12.85 (0%)
NB 77 (0%)
NEIMETH 1.6 (0%)
NEM 4 (1.78%)
NESTLE 1,401.40 (0%)
NGXGROUP 22.5 (-1.75%)
NIGERINS 0.2 (0%)
NNFM 12 (0%)
NPFMCRFBK 1.86 (-7%)
OANDO 6.2 (-0.48%)
OKOMUOIL 215 (0%)
PRESCO 200 (0%)
PRESTIGE 0.4 (-9.09%)
PZ 13.55 (0.37%)
REDSTAREX 3.01 (0%)
REGALINS 0.31 (-3.13%)
ROYALEX 1.26 (-7.35%)
RTBRISCOE 0.65 (0%)
SCOA 1.94 (0%)
SEPLAT 1,299.90 (0%)
SFSREIT 77 (0%)
SKYAVN 7 (0%)
SOVRENINS 0.28 (0%)
STANBIC 34.5 (4.55%)
STERLNBANK 1.56 (0.65%)
SUNUASSUR 0.32 (0%)
TANTALIZER 0.2 (0%)
TOTAL 234.5 (0%)
TRANSCOHOT 5.89 (9.89%)
TRANSCORP 1.24 (-6.77%)
TRANSEXPR 0.73 (0%)
TRIPPLEG 0.87 (0%)
UACN 14.4 (0%)
UBA 7.95 (0.63%)
UBN 6.35 (-2.31%)
UCAP 13.6 (0%)
UHOMREIT 36.6 (0%)
UNILEVER 14.8 (-1.33%)
UNITYBNK 0.5 (-1.96%)
UPDC 1.05 (0%)
UPDCREIT 3.9 (0%)
UPL 2.9 (0%)
VERITASKAP 0.23 (9.52%)
VITAFOAM 24.5 (0%)
WAPCO 28.75 (1.59%)
WAPIC 0.45 (0%)
WEMABANK 3.28 (0%)
ZENITHBANK 24.3 (-0.41%)