Stock Prices and movement at the close of 2018-12-14
ABCTRANS 0.25 (0%)
ACCESS 7.45 (0%)
AFRIPRUD 3.51 (1.74%)
AIICO 0.69 (0%)
AIRSERVICE 6.9 (0%)
BERGER 7.15 (10%)
BETAGLAS 68.3 (0%)
CADBURY 10 (0%)
CAP 37.25 (0%)
CAVERTON 1.84 (0%)
CCNN 15.7 (0%)
CHAMPION 1.59 (0%)
CONOIL 20.25 (0%)
CONTINSURE 1.85 (5.11%)
CORNERST 0.2 (0%)
CUSTODIAN 5.1 (0%)
CUTIX 1.78 (0%)
DANGCEM 185 (-0.54%)
DANGFLOUR 6.55 (3.97%)
DANGSUGAR 13.3 (0%)
DIAMONDBNK 0.95 (9.2%)
EKOCORP 3.37 (0%)
ETERNA 4.65 (-4.12%)
ETI 15 (0%)
FBNH 7.45 (3.47%)
FCMB 1.63 (5.84%)
FIDELITYBK 1.97 (0%)
FIDSON 4.6 (-6.12%)
FIRSTALUM 0.33 (10%)
FLOURMILL 20.55 (-2.14%)
FO 24.1 (0%)
GLAXOSMITH 14.5 (0%)
GUARANTY 35 (0%)
GUINNESS 73 (0%)
HONYFLOUR 1.11 (-2.63%)
IKEJAHOTEL 1.87 (0%)
INITSPLC 0.67 (9.84%)
INTBREW 30 (0%)
JAIZBANK 0.47 (0%)
JAPAULOIL 0.22 (0%)
JBERGER 21 (0%)
JOHNHOLT 0.48 (9.09%)
JULI 1.67 (0%)
LAWUNION 0.51 (0%)
LEARNAFRCA 1.26 (0%)
LINKASSURE 0.6 (0%)
LIVESTOCK 0.47 (0%)
MANSARD 1.98 (0%)
MAYBAKER 2.45 (0%)
MBENEFIT 0.21 (5%)
MOBIL 156.6 (0%)
MRS 25.7 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 3.37 (0%)
NASCON 17 (0%)
NB 79.5 (4.61%)
NCR 6.3 (0%)
NEIMETH 0.6 (5.26%)
NEM 2.3 (-2.13%)
NESTLE 1,450.00 (0%)
NIGERINS 0.22 (4.76%)
NNFM 4.8 (0%)
OANDO 4.95 (1.02%)
OKOMUOIL 73 (0%)
PRESCO 62.15 (0%)
PRESTIGE 0.47 (0%)
PZ 10.35 (-10%)
REDSTAREX 4.4 (0%)
ROYALEX 0.2 (0%)
RTBRISCOE 0.38 (0%)
SCOA 2.93 (0%)
SEPLAT 594 (10%)
SOVRENINS 0.2 (0%)
STANBIC 45.55 (0%)
STDINSURE 0.2 (0%)
STERLNBANK 1.81 (-9.05%)
TOTAL 198 (0%)
TRANSCOHOT 6.1 (0%)
TRANSCORP 1.15 (0%)
TRANSEXPR 0.64 (0%)
TRIPPLEG 0.77 (0%)
UACN 10.7 (7%)
UAC-PROP 1.48 (0%)
UBA 7.55 (2.03%)
UBN 6.1 (4.27%)
UCAP 2.8 (9.37%)
UNILEVER 38.9 (0%)
UNIONDAC 0.25 (-3.85%)
UNITYBNK 0.69 (0%)
UNIVINSURE 0.2 (0%)
UPDCREIT 8.1 (0%)
UPL 2.12 (0%)
VERITASKAP 0.25 (8.7%)
VITAFOAM 3.44 (0%)
WAPCO 12.45 (0%)
WAPIC 0.4 (0%)
WEMABANK 0.59 (0%)
ZENITHBANK 23 (0%)
