NSE Stock Prices and movement at the close of 2019-12-11
ABBEYBDS 1 (0%)
ABCTRANS 0.44 (0%)
ACADEMY 0.37 (0%)
ACCESS 9.3 (1.09%)
AFRIPRUD 4.1 (0%)
AGLEVENT 0.36 (0%)
AIICO 0.72 (0%)
AIRTELAFRI 298.9 (0%)
BERGER 6.75 (0%)
BETAGLAS 53.8 (0%)
CADBURY 9.05 (0%)
CAP 24 (0%)
CAPOIL 0.2 (0%)
CAVERTON 2.55 (2%)
CCNN 18.8 (0%)
CHAMPION 0.93 (0%)
CHAMS 0.34 (-8.11%)
CHELLARAM 2.78 (-9.74%)
CHIPLC 0.37 (0%)
CILEASING 5.9 (9.26%)
CONOIL 18.5 (0%)
CORNERST 0.62 (0%)
COURTVILLE 0.25 (8.7%)
CUSTODIAN 6 (0%)
CUTIX 1.49 (0%)
DAARCOMM 0.36 (0%)
DANGCEM 140 (0%)
DANGSUGAR 15.1 (0.67%)
EKOCORP 4.15 (0%)
ETERNA 3 (0%)
ETI 6.4 (-1.54%)
FBNH 6.2 (-1.59%)
FCMB 1.8 (-2.17%)
FIDELITYBK 2 (0%)
FIDSON 3.1 (0%)
FLOURMILL 19.3 (1.58%)
FO 18.1 (0%)
FTNCOCOA 0.2 (0%)
GLAXOSMITH 5.8 (0%)
GUARANTY 28 (-2.27%)
GUINNESS 29 (0%)
HONYFLOUR 0.99 (0%)
IKEJAHOTEL 1.02 (0%)
INTBREW 10.1 (0%)
JAIZBANK 0.63 (-3.08%)
JAPAULOIL 0.2 (0%)
JBERGER 19 (0%)
JOHNHOLT 0.56 (0%)
LASACO 0.25 (-3.85%)
LAWUNION 0.55 (0%)
LINKASSURE 0.48 (-5.88%)
LIVESTOCK 0.51 (0%)
MANSARD 1.8 (0%)
MAYBAKER 2.14 (0%)
MEDVIEWAIR 1.62 (0%)
MOBIL 147.9 (0%)
MRS 15.3 (0%)
MTNN 118 (1.72%)
NAHCO 2.38 (0%)
NASCON 14 (0%)
NB 51.25 (0%)
NEIMETH 0.73 (0%)
NEM 1.95 (-2.5%)
NESTLE 1,300.00 (0%)
NPFMCRFBK 1.15 (0%)
OANDO 3.75 (4.17%)
OKOMUOIL 54.5 (0%)
PRESCO 37.85 (0%)
PRESTIGE 0.51 (0%)
PZ 5 (0%)
REDSTAREX 4.45 (0%)
REGALINS 0.2 (0%)
ROYALEX 0.29 (0%)
SEPLAT 549.7 (0%)
SOVRENINS 0.2 (0%)
STANBIC 36.1 (-1.9%)
STERLNBANK 1.97 (2.6%)
SUNUASSUR 0.2 (0%)
TOTAL 110.9 (0%)
TRANSCORP 1 (1.01%)
UACN 8.3 (3.11%)
UAC-PROP 1 (0%)
UBA 6.75 (3.85%)
UBN 6.6 (0%)
UCAP 2.16 (-3.14%)
UNILEVER 18.5 (0%)
UNIONDAC 0.22 (-8.33%)
UNITYBNK 0.7 (0%)
UPDCREIT 4.45 (0%)
UPL 1.34 (0%)
VERITASKAP 0.2 (0%)
VITAFOAM 3.9 (0%)
WAPCO 13.6 (0%)
WAPIC 0.35 (0%)
WEMABANK 0.67 (0%)
ZENITHBANK 18.5 (-0.27%)