NSE Stock Prices and movement at the close of 2020-07-06
ABCTRANS 0.56 (0%)
ACADEMY 0.32 (0%)
ACCESS 6.2 (-2.36%)
AFRIPRUD 4 (0%)
AIICO 0.9 (4.65%)
AIRTELAFRI 317.1 (0%)
ARDOVA 11.65 (0%)
BERGER 6.75 (0%)
BETAGLAS 61.55 (-9.95%)
BOCGAS 4.51 (0%)
BUACEMENT 39.9 (-5%)
CADBURY 6.75 (0%)
CAP 20.65 (0%)
CAVERTON 1.82 (-0.55%)
CHAMPION 0.95 (0%)
CHAMS 0.23 (4.55%)
CILEASING 3.8 (-8.43%)
CONOIL 21 (0%)
CORNERST 0.55 (10%)
CUSTODIAN 5.5 (0%)
CUTIX 1.6 (0%)
DANGCEM 127 (0%)
DANGSUGAR 11.7 (0%)
EKOCORP 6 (0%)
ETERNA 2.24 (0%)
ETI 4.8 (0%)
FBNH 5.05 (0%)
FCMB 1.71 (-5%)
FIDELITYBK 1.67 (0%)
FIDSON 3 (0%)
FLOURMILL 18.5 (5.11%)
GLAXOSMITH 4.95 (0%)
GUARANTY 21 (0.96%)
GUINEAINS 0.2 (0%)
GUINNESS 14 (0%)
HONYFLOUR 0.91 (0%)
INTBREW 3.95 (0%)
JAIZBANK 0.56 (3.7%)
JAPAULOIL 0.23 (4.55%)
JBERGER 16.55 (-9.81%)
JOHNHOLT 0.51 (0%)
LASACO 0.25 (0%)
LAWUNION 1 (0%)
LEARNAFRCA 1.06 (0%)
LINKASSURE 0.47 (-2.08%)
LIVESTOCK 0.56 (-9.68%)
MANSARD 1.76 (0%)
MAYBAKER 2.78 (0%)
MBENEFIT 0.21 (0%)
MOBIL 192.6 (0%)
MRS 13.8 (0%)
MTNN 116 (0%)
NAHCO 2.2 (10%)
NASCON 10 (0%)
NB 34.05 (0%)
NEIMETH 1.45 (-3.33%)
NEM 2.05 (0%)
NESTLE 1,175.00 (0%)
NPFMCRFBK 1.24 (0%)
OANDO 2.27 (-0.44%)
OKOMUOIL 77.4 (0%)
OMATEK 0.26 (0%)
PRESCO 45.25 (0%)
PRESTIGE 0.47 (-9.62%)
PZ 4 (2.56%)
REDSTAREX 2.97 (0%)
REGALINS 0.22 (4.76%)
ROYALEX 0.26 (0%)
SEPLAT 386 (0%)
SKYAVN 2.93 (0%)
STANBIC 30.25 (0%)
STERLNBANK 1.17 (1.74%)
SUNUASSUR 0.2 (0%)
TOTAL 97.5 (0%)
TRANSCORP 0.63 (-5.97%)
TRANSEXPR 0.77 (0%)
UACN 7.2 (0%)
UBA 6.05 (0%)
UBN 5.45 (1.87%)
UCAP 2.6 (1.96%)
UNILEVER 13.8 (0%)
UNIONDAC 0.25 (0%)
UNITYBNK 0.47 (-9.62%)
UPL 1.01 (0%)
VITAFOAM 5.59 (0%)
WAPCO 10 (-3.38%)
WAPIC 0.33 (0%)
WEMABANK 0.52 (-5.45%)
ZENITHBANK 16.05 (5.25%)