Stock Prices and movement at the close of 2019-03-22
ABCTRANS 0.49 (0%)
ACADEMY 0.36 (0%)
ACCESS 6.85 (-0.72%)
AFRIPRUD 3.85 (0.52%)
AGLEVENT 0.31 (0%)
AIICO 0.72 (1.41%)
ALEX 8.2 (0%)
ARBICO 4.79 (0%)
BERGER 8.25 (0%)
BETAGLAS 71.95 (0%)
BOCGAS 3.79 (0%)
CADBURY 9.9 (-10%)
CAP 37.4 (0%)
CAPOIL 0.23 (0%)
CAVERTON 2.38 (1.28%)
CCNN 20.9 (4.5%)
CHAMPION 1.45 (3.57%)
CHAMS 0.2 (0%)
CHELLARAM 3.08 (0%)
CHIPLC 0.29 (7.41%)
CILEASING 7.27 (0%)
CONOIL 23 (0%)
CORNERST 0.21 (0%)
CUSTODIAN 6.3 (0%)
CUTIX 1.85 (0%)
CWG 2.54 (0%)
DAARCOMM 0.4 (0%)
DANGCEM 189.7 (0.85%)
DANGFLOUR 11.6 (2.65%)
DANGSUGAR 14 (0%)
EKOCORP 3.37 (0%)
ELLAHLAKES 4.26 (0%)
ENAMELWA 22.1 (0%)
ETERNA 4.8 (0%)
ETI 13.4 (-0.74%)
ETRANZACT 2.64 (0%)
FBNH 8.25 (0.61%)
FCMB 1.97 (2.6%)
FIDELITYBK 2.37 (-1.25%)
FIRSTALUM 0.3 (0%)
FLOURMILL 18.95 (-0.26%)
FO 27.7 (-1.07%)
FTNCOCOA 0.2 (0%)
GLAXOSMITH 10.8 (0%)
GOLDBREW 0.89 (0%)
GOLDINSURE 0.44 (0%)
GUARANTY 37.5 (3.73%)
GUINNESS 64 (0%)
HONYFLOUR 1.2 (0%)
IKEJAHOTEL 1.71 (0%)
INTBREW 26 (8.11%)
INTERLINK 3.24 (0%)
JAIZBANK 0.53 (-1.85%)
JAPAULOIL 0.2 (0%)
JBERGER 27.5 (0%)
JOHNHOLT 0.52 (0%)
LASACO 0.32 (3.23%)
LEARNAFRCA 1.31 (0%)
LIVESTOCK 0.6 (0%)
MANSARD 2.2 (0%)
MAYBAKER 2.4 (3%)
MBENEFIT 0.24 (0%)
MCNICHOLS 0.7 (-1.41%)
MEYER 0.59 (9.26%)
MOBIL 170 (0%)
MRS 20.85 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 3.4 (0%)
NASCON 20 (-4.31%)
NB 69.5 (0%)
NEIMETH 0.62 (0%)
NEM 2.34 (1.74%)
NESTLE 1,500.00 (0%)
NIGERINS 0.22 (0%)
NNFM 4.3 (0%)
NPFMCRFBK 1.59 (0%)
OANDO 5.8 (0%)
OKOMUOIL 79 (-1.25%)
PHARMDEKO 1.5 (0%)
PORTPAINT 2.52 (0%)
PRESCO 68 (0%)
PRESTIGE 0.55 (10%)
PZ 10.5 (-6.67%)
REDSTAREX 5 (0%)
REGALINS 0.24 (-7.69%)
RESORTSAL 0.2 (0%)
ROYALEX 0.29 (0%)
RTBRISCOE 0.35 (0%)
SCOA 2.93 (0%)
SEPLAT 550 (0%)
SKYESHELT 85.5 (0%)
SOVRENINS 0.22 (0%)
STANBIC 45.5 (1.11%)
STERLNBANK 2.32 (-0.85%)
TANTALIZER 0.2 (0%)
THOMASWY 0.23 (0%)
TOTAL 196 (-2%)
TRANSCOHOT 5.4 (0%)
TRANSCORP 1.27 (0%)
UACN 8 (0%)
UAC-PROP 1.7 (-8.6%)
UBA 7.8 (1.3%)
UBN 6.85 (0%)
UCAP 2.85 (3.64%)
UNILEVER 38.5 (0%)
UNIONDAC 0.29 (-3.33%)
UNIONDICON 13.45 (0%)
UNITYBNK 0.81 (-4.71%)
UPDCREIT 5.4 (0%)
UPL 1.85 (-9.76%)
VITAFOAM 3.97 (-0.25%)
WAPCO 12.95 (-0.38%)
WAPIC 0.42 (7.69%)
WEMABANK 0.77 (-2.53%)
ZENITHBANK 22.05 (0.23%)
