Stock Prices and movement at the close of 2018-04-20
ABCTRANS 0.48 (0%)
ACCESS 11.2 (-0.88%)
AFRIPRUD 4.2 (0%)
AGLEVENT 0.55 (-3.51%)
AIICO 0.68 (0%)
AIRSERVICE 4.9 (0%)
ALEX 9.2 (0%)
BERGER 9.4 (-4.57%)
BETAGLAS 75.5 (0%)
BOCGAS 4.6 (0%)
CADBURY 14.5 (0%)
CAP 38.75 (0%)
CAPOIL 0.34 (-2.86%)
CAVERTON 2.5 (0.4%)
CCNN 19.5 (0%)
CHAMPION 2.4 (0%)
CHAMS 0.48 (0%)
CILEASING 1.34 (-4.96%)
CONOIL 33.45 (0%)
CONTINSURE 1.75 (0%)
CORNERST 0.35 (-2.78%)
COURTVILLE 0.22 (4.76%)
CUSTODIAN 5.09 (0%)
CUTIX 2.81 (0%)
DANGCEM 249.5 (-1.19%)
DANGFLOUR 13.6 (1.49%)
DANGSUGAR 21.4 (-2.73%)
DIAMONDBNK 1.97 (1.03%)
DUNLOP 0.33 (0%)
EQUITYASUR 0.3 (0%)
ETERNA 6.52 (0%)
ETI 19.5 (0%)
FBNH 12.85 (4.9%)
FCMB 2.51 (4.58%)
FIDELITYBK 2.57 (0.78%)
FIDSON 6.04 (0%)
FIRSTALUM 0.49 (0%)
FLOURMILL 35.2 (-4.86%)
FO 37.45 (0%)
FTNCOCOA 0.2 (0%)
GLAXOSMITH 30.3 (-8.73%)
GUARANTY 44.85 (1.93%)
GUINNESS 103 (0%)
HMARKINS 0.29 (3.57%)
HONYFLOUR 2.55 (-1.92%)
INTBREW 47.5 (-1.04%)
JAIZBANK 0.86 (-4.44%)
JAPAULOIL 0.53 (-3.64%)
JBERGER 27 (0%)
JOHNHOLT 0.55 (1.85%)
LASACO 0.37 (-2.63%)
LAWUNION 0.82 (0%)
LEARNAFRCA 1.2 (4.35%)
LINKASSURE 0.79 (-1.25%)
LIVESTOCK 0.83 (-4.6%)
MANSARD 2.41 (0%)
MAYBAKER 2.8 (0%)
MBENEFIT 0.29 (-3.33%)
MEYER 0.68 (0%)
MOBIL 172 (-4.97%)
MRS 28.35 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 3.9 (-1.27%)
NASCON 20.25 (-1.22%)
NB 126.1 (0.24%)
NCR 6.3 (0%)
NEIMETH 0.78 (0%)
NEM 2.62 (2.75%)
NESTLE 1,422.50 (0%)
NIGERINS 0.31 (-3.13%)
NNFM 6.85 (0%)
NPFMCRFBK 2.02 (0%)
OANDO 9.6 (0%)
OKOMUOIL 73.5 (0%)
PHARMDEKO 2.25 (0%)
PORTPAINT 2.05 (0%)
PRESCO 66 (-3.86%)
PRESTIGE 0.51 (0%)
PZ 22.5 (0%)
REDSTAREX 5.7 (0%)
REGALINS 0.3 (0%)
ROYALEX 0.3 (0%)
RTBRISCOE 0.48 (0%)
SEPLAT 737.1 (5%)
SKYEBANK 0.95 (-4.04%)
SKYESHELT 100 (0%)
SOVRENINS 0.22 (-4.35%)
STACO 0.48 (0%)
STANBIC 49 (0%)
STERLNBANK 1.7 (0.59%)
TOTAL 233.8 (0%)
TRANSCOHOT 7.45 (0%)
TRANSCORP 1.63 (0%)
TRANSEXPR 0.86 (0%)
TRIPPLEG 0.88 (0%)
UACN 16.9 (-0.29%)
UAC-PROP 2.58 (0%)
UBA 11.2 (0.45%)
UBN 6.1 (0%)
UCAP 3.25 (-2.11%)
UNILEVER 53 (-3.64%)
UNITYBNK 1.27 (-4.51%)
UPL 2.25 (0%)
VITAFOAM 3.1 (0%)
WAPCO 45.95 (0.22%)
WAPIC 0.53 (1.92%)
WEMABANK 0.94 (4.44%)
ZENITHBANK 27 (0%)
