NSE Stock Prices and movement at the close of 2020-02-18
ABCTRANS 0.32 (0%)
ACCESS 9.7 (0%)
AFRIPRUD 4.66 (-1.89%)
AIICO 0.82 (2.5%)
BERGER 6.75 (0%)
BOCGAS 4.5 (0%)
BUACEMENT 35 (0%)
CADBURY 9.1 (0%)
CAP 24.6 (0%)
CAVERTON 2.6 (0%)
CHAMPION 0.97 (0%)
CHAMS 0.29 (0%)
CHIPLC 0.35 (0%)
CILEASING 5.8 (7.41%)
CONOIL 18 (0%)
CORNERST 0.56 (0%)
COURTVILLE 0.21 (-4.55%)
CUSTODIAN 6.05 (0%)
CUTIX 1.36 (0%)
DAARCOMM 0.33 (0%)
DANGCEM 170 (0%)
DANGSUGAR 12.35 (0%)
ETERNA 2.15 (2.38%)
ETI 6.4 (0%)
ETRANZACT 2.61 (0%)
FBNH 5.8 (-2.52%)
FCMB 1.8 (-1.1%)
FIDELITYBK 2.13 (0%)
FIDSON 2.5 (0%)
FLOURMILL 23 (0%)
FO 18.55 (0%)
GLAXOSMITH 5 (0%)
GUARANTY 28.85 (-0.52%)
GUINEAINS 0.2 (0%)
GUINNESS 25.2 (0%)
HONYFLOUR 1.03 (0%)
IKEJAHOTEL 1.1 (0%)
INTBREW 7.05 (0%)
JAIZBANK 0.71 (4.41%)
JAPAULOIL 0.2 (-4.76%)
JBERGER 22.5 (0%)
JOHNHOLT 0.56 (0%)
LASACO 0.26 (0%)
LAWUNION 0.99 (-4.81%)
LEARNAFRCA 1.24 (0%)
LINKASSURE 0.44 (-4.35%)
LIVESTOCK 0.69 (-1.43%)
MANSARD 2 (0%)
MAYBAKER 2.02 (0%)
MBENEFIT 0.2 (0%)
MOBIL 133.2 (0%)
MRS 13.8 (0%)
MTNN 116 (0%)
NAHCO 2.78 (0%)
NASCON 13 (0%)
NB 51.5 (0%)
NEIMETH 0.48 (6.67%)
NEM 2.04 (0%)
NESTLE 1,242.00 (0%)
NPFMCRFBK 1.2 (4.35%)
OANDO 3.6 (0%)
OKOMUOIL 68 (0%)
PORTPAINT 2.23 (0%)
PRESCO 49.85 (0%)
PRESTIGE 0.59 (0%)
PZ 5 (0%)
REDSTAREX 4.45 (0%)
REGALINS 0.2 (0%)
SEPLAT 605 (0%)
STANBIC 38.5 (1.32%)
STERLNBANK 1.56 (0%)
TOTAL 107 (0%)
TRANSCOHOT 4.05 (0%)
TRANSCORP 0.95 (0%)
TRANSEXPR 0.9 (0%)
UACN 9 (0%)
UAC-PROP 0.99 (10%)
UBA 7.55 (-1.95%)
UBN 7 (-0.71%)
UCAP 2.93 (1.74%)
UNILEVER 15 (0%)
UNIONDAC 0.2 (0%)
UNITYBNK 0.54 (3.85%)
UPDCREIT 3.45 (0%)
UPL 1.25 (0%)
VITAFOAM 4.55 (-3.19%)
WAPCO 15.1 (0%)
WAPIC 0.33 (10%)
WEMABANK 0.68 (3.03%)
ZENITHBANK 19.5 (-0.51%)