Stock Prices and movement at the close of 2018-08-17
ABBEYBDS 1.17 (0%)
ACCESS 9.6 (0%)
AFRIPRUD 4.05 (0%)
AIICO 0.68 (1.49%)
AIRSERVICE 4.45 (9.88%)
BERGER 6.55 (0%)
BETAGLAS 78 (0%)
CADBURY 10 (0%)
CAP 28.35 (0%)
CAPOIL 0.25 (0%)
CAVERTON 1.9 (0%)
CCNN 30.9 (0%)
CHAMPION 1.84 (-0.54%)
CHELLARAM 3.08 (0%)
CILEASING 2.5 (0%)
CONOIL 24.3 (0%)
CONTINSURE 1.4 (0%)
CORNERST 0.23 (-4.17%)
COURTVILLE 0.2 (0%)
CUSTODIAN 5.33 (0%)
CUTIX 4.18 (4.5%)
DAARCOMM 0.44 (0%)
DANGCEM 220 (6.8%)
DANGFLOUR 7.7 (1.32%)
DANGSUGAR 14.8 (-1.99%)
DIAMONDBNK 1.09 (-1.8%)
DUNLOP 0.2 (0%)
ENAMELWA 22.1 (0%)
EQUITYASUR 0.2 (-9.09%)
ETERNA 6.3 (-1.56%)
ETI 21.05 (0.24%)
FBNH 9.8 (0%)
FCMB 1.7 (-5.56%)
FIDELITYBK 1.66 (3.11%)
FIDSON 6.15 (0%)
FLOURMILL 22 (0%)
FO 23.15 (0.65%)
FTNCOCOA 0.2 (0%)
GLAXOSMITH 15.3 (0%)
GSPECPLC 6.35 (0%)
GUARANTY 38 (-0.13%)
GUINEAINS 0.35 (0%)
GUINNESS 90 (0%)
HMARKINS 0.3 (0%)
HONYFLOUR 1.58 (0.64%)
IKEJAHOTEL 2.79 (0%)
INFINITY 1.42 (0%)
INTBREW 35.2 (0%)
JAIZBANK 0.54 (0%)
JAPAULOIL 0.28 (7.69%)
JBERGER 25 (0%)
LASACO 0.31 (0%)
LAWUNION 0.81 (-10%)
LEARNAFRCA 1.12 (-2.61%)
LIVESTOCK 0.61 (-7.58%)
MANSARD 2.55 (0.79%)
MAYBAKER 2.28 (-2.98%)
MBENEFIT 0.3 (-9.09%)
MEDVIEWAIR 1.93 (0%)
MOBIL 180 (0%)
MRS 28.55 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 3.73 (-6.52%)
NASCON 20 (0%)
NB 103 (0%)
NCR 6.3 (0%)
NEIMETH 0.6 (-9.09%)
NEM 2.85 (0%)
NESTLE 1,500.00 (0%)
NIGERINS 0.4 (0%)
NNFM 6.5 (0%)
NOTORE 62.5 (0%)
NPFMCRFBK 1.6 (0%)
NSLTECH 0.23 (-8%)
OANDO 4.9 (-1.01%)
OKOMUOIL 74.55 (0%)
PORTPAINT 2.47 (0%)
PRESCO 60 (0%)
PRESTIGE 0.57 (0%)
PZ 14.05 (0%)
REDSTAREX 5.7 (0%)
REGALINS 0.23 (4.55%)
ROYALEX 0.27 (0%)
SEPLAT 650 (0%)
SKYEBANK 0.48 (-7.69%)
SKYESHELT 95 (0%)
SOVRENINS 0.26 (0%)
STANBIC 50.05 (0.1%)
STERLNBANK 1.26 (0%)
TOTAL 183 (0%)
TRANSCORP 1.15 (2.68%)
TRIPPLEG 0.88 (0%)
UACN 12.6 (0%)
UAC-PROP 1.71 (0%)
UBA 8.35 (0%)
UBN 5.55 (-2.63%)
UCAP 3.02 (-0.33%)
UNILEVER 55 (3.77%)
UNIONDAC 0.29 (0%)
UNIONDICON 13.45 (0%)
UNITYBNK 0.81 (-10%)
UPDCREIT 9 (0%)
UPL 2.3 (0%)
VERITASKAP 0.26 (8.33%)
VITAFOAM 3.24 (0%)
WAPCO 27.8 (-0.36%)
WAPIC 0.35 (-7.89%)
WEMABANK 0.65 (4.84%)
ZENITHBANK 22.85 (-0.44%)
