Nigerian Stockbrokers Limited Nigerian Stockbrokers Limited
  • Home
  • About Us
    • Our Profile
    • Board of Directors
    • Management Team
    • Our Track Record
  • Product & Services
    • Stockbroking
      • Fee & Charges
    • Wealth Management
      • Portfolio Management
      • Nominee Services
    • Issuing House
    • Real Estate
  • Market Analysis
    • Daily Price List
    • Advances & Declines
    • Activity Summary
    • Graphic Analysis
  • Subsidiaries
    • NSL Capital Partners Limited
    • NSL Enterprises and Real Estate Limited
  • Contact Us
  • NDPA Policy
  • Open Account
    • Individual Account Opening
    • Corporate Account
NSE Stock Prices and movement at the close of 2022-05-19 ABBEYBDS 1.52 (8.57%) ABCTRANS 0.33 (0%) ACADEMY 1.36 (0%) ACCESSCORP 9.9 (2.06%) AFRINSURE 0.2 (0%) AFRIPRUD 6 (0%) AIICO 0.76 (-2.56%) AIRTELAFRI 1,400.00 (0%) ALEX 7.2 (0%) ARDOVA 14.4 (-4%) BERGER 7 (-2.78%) BETAGLAS 62.55 (9.74%) BUACEMENT 74.25 (0%) BUAFOODS 57.9 (0%) CADBURY 17.7 (0%) CAP 21 (-4.11%) CAPHOTEL 3.19 (0%) CAVERTON 1.2 (0%) CHAMPION 3.79 (-4.29%) CHAMS 0.22 (-8.33%) CHELLARAM 2.24 (0%) CHIPLC 0.65 (0%) CILEASING 3.5 (0%) CONOIL 28.35 (-10%) CORNERST 0.58 (0%) COURTVILLE 0.51 (0%) CUSTODIAN 7.5 (0%) CUTIX 2.66 (-4.32%) DANGCEM 300 (0%) DANGSUGAR 17 (0%) DEAPCAP 0.2 (0%) ELLAHLAKES 3.12 (0%) ETERNA 6.6 (-9.59%) ETI 11.9 (-4.8%) ETRANZACT 3 (0%) FBNH 12 (0.42%) FCMB 3.5 (0%) FIDELITYBK 3.47 (-4.93%) FIDSON 11 (0%) FLOURMILL 37 (0%) FTNCOCOA 0.35 (-2.78%) GLAXOSMITH 7 (6.87%) GSPECPLC 3.78 (0%) GTCO 23.9 (0%) GUINNESS 98 (0%) HONYFLOUR 3.75 (0%) IKEJAHOTEL 1.25 (3.31%) IMG 9.1 (-3.7%) INFINITY 1.27 (0%) INTBREW 8 (-1.84%) JAIZBANK 0.83 (-2.35%) JAPAULGOLD 0.31 (0%) JBERGER 30.5 (0%) JOHNHOLT 0.71 (0%) LASACO 1.11 (0%) LEARNAFRCA 2.5 (0%) LINKASSURE 0.61 (-4.69%) LIVESTOCK 1.62 (0.62%) MANSARD 2.2 (-4.35%) MAYBAKER 4.31 (0.23%) MBENEFIT 0.26 (4%) MCNICHOLS 1.94 (9.6%) MEYER 3.1 (3.33%) MORISON 2.18 (0%) MRS 12.4 (0%) MTNN 270 (5.68%) MULTIVERSE 0.24 (9.09%) NAHCO 6.7 (0%) NASCON 12.85 (0%) NB 77 (0%) NEIMETH 1.6 (0%) NEM 4 (1.78%) NESTLE 1,401.40 (0%) NGXGROUP 22.5 (-1.75%) NIGERINS 0.2 (0%) NNFM 12 (0%) NPFMCRFBK 1.86 (-7%) OANDO 6.2 (-0.48%) OKOMUOIL 215 (0%) PRESCO 200 (0%) PRESTIGE 0.4 (-9.09%) PZ 13.55 (0.37%) REDSTAREX 3.01 (0%) REGALINS 0.31 (-3.13%) ROYALEX 1.26 (-7.35%) RTBRISCOE 0.65 (0%) SCOA 1.94 (0%) SEPLAT 1,299.90 (0%) SFSREIT 77 (0%) SKYAVN 7 (0%) SOVRENINS 0.28 (0%) STANBIC 34.5 (4.55%) STERLNBANK 1.56 (0.65%) SUNUASSUR 0.32 (0%) TANTALIZER 0.2 (0%) TOTAL 234.5 (0%) TRANSCOHOT 5.89 (9.89%) TRANSCORP 1.24 (-6.77%) TRANSEXPR 0.73 (0%) TRIPPLEG 0.87 (0%) UACN 14.4 (0%) UBA 7.95 (0.63%) UBN 6.35 (-2.31%) UCAP 13.6 (0%) UHOMREIT 36.6 (0%) UNILEVER 14.8 (-1.33%) UNITYBNK 0.5 (-1.96%) UPDC 1.05 (0%) UPDCREIT 3.9 (0%) UPL 2.9 (0%) VERITASKAP 0.23 (9.52%) VITAFOAM 24.5 (0%) WAPCO 28.75 (1.59%) WAPIC 0.45 (0%) WEMABANK 3.28 (0%) ZENITHBANK 24.3 (-0.41%)

Join Our Esteemed Clients

Home/Join Our Esteemed Clients
Join Our Esteemed Clients ISSL 2015-03-31T12:28:54+01:00
  • Daily Price List
  • Activity Summary
  • About Us
  • News
  • Terms & Conditions
  • Nominee Services
  • Portfolio Management
  • Disclaimer
  • Account Opening
  • Stockbroking

Newsletter Signup

Follow NSL

Copyright 2014 NSL | All Rights Reserved |   Staff Webmail