NSE Stock Prices and movement at the close of 2021-09-17 ABCTRANS 0.33 (0%) ACADEMY 0.39 (0%) ACCESS 9 (0%) AFRIPRUD 6.2 (0.81%) AIICO 0.95 (0%) AIRTELAFRI 715 (0%) ARDOVA 15.5 (0%) BERGER 8.9 (0%) BETAGLAS 52.95 (0%) BOCGAS 11.65 (0%) BUACEMENT 68 (0%) CADBURY 8 (0%) CAP 19.6 (0%) CAVERTON 1.72 (0%) CHAMPION 1.91 (0%) CHAMS 0.21 (0%) CHELLARAM 2.24 (0%) CHIPLC 0.52 (8.33%) CILEASING 4.7 (0%) CONOIL 22.35 (0%) CORNERST 0.52 (0%) COURTVILLE 0.29 (-3.33%) CUSTODIAN 6.7 (0%) CUTIX 4.85 (-1.02%) CWG 1.25 (0%) DAARCOMM 0.2 (0%) DANGCEM 245 (0%) DANGSUGAR 17.2 (0%) DEAPCAP 0.2 (0%) EKOCORP 5.9 (0%) ELLAHLAKES 4.25 (0%) ETERNA 6.52 (0%) ETI 5.05 (0%) ETRANZACT 2.05 (0%) FBNH 7.5 (0%) FCMB 2.97 (0%) FIDELITYBK 2.43 (0.83%) FIDSON 6.09 (0%) FLOURMILL 29.1 (0.17%) FTNCOCOA 0.49 (-2%) GLAXOSMITH 6.05 (0%) GTCO 28 (3.51%) GUINNESS 30 (0%) HONYFLOUR 4 (2.3%) IKEJAHOTEL 1.14 (-6.56%) INFINITY 1.32 (0%) INTBREW 4.8 (0%) JAIZBANK 0.58 (0%) JAPAULGOLD 0.5 (0%) JBERGER 27 (0%) LASACO 1.2 (0%) LEARNAFRCA 1.44 (0%) LINKASSURE 0.61 (3.39%) LIVESTOCK 2.1 (0%) MAYBAKER 4.47 (0%) MBENEFIT 0.29 (0%) MEYER 0.2 (0%) MORISON 2.1 (0%) MRS 13.85 (0%) MTNN 175 (0%) MULTIVERSE 0.2 (0%) NAHCO 3.04 (1.33%) NASCON 14.15 (0%) NB 48.75 (0%) NCR 3 (0%) NEIMETH 1.9 (0%) NEM 1.93 (0%) NESTLE 1,400.00 (0%) NNFM 8 (0%) NPFMCRFBK 1.65 (0%) OANDO 4.63 (1.76%) OKOMUOIL 104 (-5.45%) OMATEK 0.2 (0%) PREMPAINTS 10 (0%) PRESCO 79.5 (0%) PRESTIGE 0.47 (6.82%) PZ 5.85 (0.86%) REDSTAREX 3.1 (0%) REGALINS 0.45 (7.14%) RTBRISCOE 0.2 (0%) SCOA 1.06 (0%) SEPLAT 710 (0%) SKYAVN 4.05 (0%) SOVRENINS 0.26 (4%) STANBIC 39 (0.26%) STERLNBANK 1.49 (-0.67%) TANTALIZER 0.2 (0%) TOTAL 199.2 (0%) TRANSCOHOT 4.5 (0%) TRANSCORP 0.93 (0%) TRANSEXPR 0.89 (0%) TRIPPLEG 0.96 (0%) UACN 10 (2.04%) UBA 7.6 (0%) UBN 4.85 (0%) UCAP 8.9 (6.59%) UNILEVER 13.5 (0%) UNIONDICON 9.9 (0%) UNITYBNK 0.55 (-3.51%) UNIVINSURE 0.2 (0%) UPDC 1.8 (1.12%) UPDCREIT 5.6 (0%) UPL 1.02 (0%) VERITASKAP 0.23 (0%) VITAFOAM 17.2 (-1.15%) WAPCO 21.5 (-2.27%) WAPIC 0.5 (0%) WEMABANK 0.76 (0%) ZENITHBANK 23.8 (0.63%)