NSE Stock Prices and movement at the close of 2021-01-20 ABCTRANS 0.38 (8.57%) ACADEMY 0.42 (7.69%) ACCESS 9.25 (0%) AFRINSURE 0.26 (8.33%) AFRIPRUD 7 (-1.41%) AFROMEDIA 0.2 (-9.09%) AIICO 1.59 (9.66%) AIRTELAFRI 851.8 (0%) ARBICO 1.03 (0%) ARDOVA 19.75 (9.72%) BERGER 8.05 (0%) BETAGLAS 55.4 (0%) BOCGAS 15.12 (9.8%) BUACEMENT 79 (0%) CADBURY 10.8 (0.93%) CAP 20.5 (2.5%) CAPHOTEL 2.2 (0%) CAVERTON 2.1 (5%) CHAMPION 1.62 (9.46%) CHAMS 0.3 (7.14%) CHIPLC 0.45 (9.76%) CILEASING 5.7 (0%) CONOIL 21 (0%) CORNERST 0.81 (9.46%) COURTVILLE 0.24 (4.35%) CUSTODIAN 6 (0%) CUTIX 2.06 (-5.5%) DAARCOMM 0.27 (0%) DANGCEM 234.5 (-0.04%) DANGSUGAR 20.5 (0%) DEAPCAP 0.22 (10%) ELLAHLAKES 4.25 (0%) ETERNA 5.3 (0%) ETI 6.55 (0%) FBNH 7.35 (0.68%) FCMB 3.22 (1.58%) FIDELITYBK 2.74 (1.48%) FIDSON 4.65 (0%) FLOURMILL 32.5 (1.56%) FTNCOCOA 0.63 (-4.55%) GLAXOSMITH 7.2 (0.7%) GSPECPLC 4.19 (0%) GUARANTY 33.05 (-2.07%) GUINEAINS 0.24 (9.09%) GUINNESS 18.95 (2.43%) HONYFLOUR 1.2 (9.09%) IKEJAHOTEL 1.3 (8.33%) INITSPLC 0.52 (0%) INTBREW 6.59 (-0.9%) JAIZBANK 0.68 (-2.86%) JAPAULGOLD 1.16 (-9.38%) JBERGER 18.9 (0%) JOHNHOLT 0.5 (0%) LASACO 0.58 (9.43%) LEARNAFRCA 1.09 (2.83%) LINKASSURE 0.9 (9.76%) LIVESTOCK 2.8 (9.8%) MANSARD 1.53 (-10%) MAYBAKER 3.78 (-0.79%) MBENEFIT 0.55 (10%) MOBIL 249.5 (0%) MORISON 0.5 (0%) MRS 13.75 (0%) MTNN 170.2 (0.12%) MULTIVERSE 0.2 (0%) NAHCO 2.2 (0%) NASCON 17.2 (-0.29%) NB 61 (0%) NCR 2.59 (0%) NEIMETH 2.02 (0.5%) NEM 2.69 (6.32%) NESF 552.2 (0%) NESTLE 1,505.00 (0%) NIGERINS 0.33 (10%) NNFM 8.8 (10%) NPFMCRFBK 1.89 (8%) OANDO 3.5 (0%) OKOMUOIL 93 (0%) OMATEK 0.21 (-8.7%) PORTPAINT 2.68 (0%) PRESCO 74.5 (0%) PRESTIGE 0.6 (9.09%) PZ 5.7 (5.56%) REDSTAREX 3.3 (0%) REGALINS 0.42 (7.69%) ROYALEX 0.44 (10%) RTBRISCOE 0.22 (0%) SEPLAT 540 (0%) SKYAVN 3.2 (0%) SOVRENINS 0.33 (10%) STANBIC 44 (0%) STERLNBANK 1.96 (1.03%) SUNUASSUR 0.9 (-10%) TANTALIZER 0.2 (0%) TOTAL 143 (0%) TRANSCOHOT 3.6 (0%) TRANSCORP 1.28 (9.4%) TRANSEXPR 0.96 (0%) TRIPPLEG 0.75 (4.17%) UACN 8.1 (2.53%) UAC-PROP 0.75 (-6.25%) UBA 9.1 (2.25%) UBN 5.6 (1.82%) UCAP 5.4 (0.93%) UNILEVER 13.5 (0.37%) UNIONDAC 0.32 (-3.03%) UNITYBNK 0.73 (4.29%) UNIVINSURE 0.26 (8.33%) UPDCREIT 5.5 (0%) VERITASKAP 0.31 (6.9%) VITAFOAM 9.2 (2.22%) WAPCO 26.5 (8.16%) WAPIC 0.72 (9.09%) WEMABANK 0.7 (0%) ZENITHBANK 26.3 (0.38%)