| S/N | COMPANY | PCLOSE | HIGH | LOW | CLOSE | NAIRA CHANGE |
DEALS | VOLUME | VALUE |
|---|
NSE Stock Prices and movement at the close of 2023-12-08
ABBEYBDS 1.54 (0%)
ABCTRANS 0.91 (0%)
ACADEMY 1.7 (0%)
ACCESSCORP 20.25 (1.25%)
AFRIPRUD 6.6 (0%)
AIICO 0.75 (0%)
AIRTELAFRI 1,800.00 (0%)
ALEX 7.15 (0%)
BERGER 13 (0%)
BETAGLAS 59.4 (0%)
BUACEMENT 96.5 (-1.53%)
BUAFOODS 198.9 (0%)
CADBURY 14.6 (0%)
CAP 20 (-0.5%)
CAVERTON 1.6 (-0.62%)
CHAMPION 3.6 (9.09%)
CHAMS 1.87 (-4.1%)
CILEASING 5.34 (0%)
CONHALLPLC 1.1 (0%)
CONOIL 86.5 (0%)
CORNERST 1.4 (3.7%)
CUSTODIAN 7.5 (0%)
CUTIX 2.22 (-1.33%)
CWG 7.2 (8.11%)
DAARCOMM 0.36 (2.86%)
DANGCEM 320 (0%)
DANGSUGAR 57.4 (0%)
DEAPCAP 0.61 (-8.96%)
ELLAHLAKES 3.22 (0%)
ENAMELWA 19.3 (0%)
ETERNA 13.1 (0%)
ETI 20.75 (9.79%)
ETRANZACT 6.5 (-8.45%)
FBNH 23.85 (-10%)
FCMB 6.9 (0%)
FIDELITYBK 9.15 (0%)
FIDSON 15.95 (-6.18%)
FLOURMILL 31.05 (0.16%)
FTNCOCOA 1.57 (1.29%)
GEREGU 399 (0%)
GLAXOSMITH 16.9 (-0.59%)
GOLDBREW 3.15 (0%)
GTCO 39.1 (0.26%)
GUINEAINS 0.3 (3.45%)
GUINNESS 67.9 (0%)
HONYFLOUR 3.12 (-2.5%)
IKEJAHOTEL 4.62 (0%)
IMG 8.5 (0%)
INFINITY 1.77 (9.94%)
INTBREW 4.5 (0%)
JAIZBANK 1.6 (5.96%)
JAPAULGOLD 1.6 (-4.19%)
JBERGER 34.8 (0%)
JOHNHOLT 1.85 (0%)
JULI 0.72 (-8.86%)
LASACO 1.9 (-1.04%)
LEARNAFRCA 3.03 (-9.82%)
LINKASSURE 0.81 (-1.22%)
LIVESTOCK 1.76 (0%)
LIVINGTRUST 2.98 (0%)
MANSARD 4.3 (-4.44%)
MAYBAKER 5.15 (0%)
MBENEFIT 0.53 (1.92%)
MCNICHOLS 0.69 (-1.43%)
MECURE 13 (0%)
MEYER 3.59 (0%)
MORISON 2.55 (0%)
MRS 99 (-9.96%)
MTNN 238.6 (0%)
MULTIVERSE 9.39 (9.95%)
NAHCO 25 (0%)
NASCON 54 (0%)
NB 37.05 (-0.13%)
NEIMETH 1.9 (-9.52%)
NEM 5.9 (0%)
NESTLE 1,150.00 (0%)
NGXGROUP 21.75 (-0.46%)
NIDF 108.3 (0%)
NNFM 38.5 (-9.31%)
NPFMCRFBK 1.93 (-9.39%)
NSLTECH 0.75 (0%)
OANDO 10.35 (0.49%)
OKOMUOIL 240 (0%)
OMATEK 0.8 (-3.61%)
PRESCO 189.9 (0%)
PRESTIGE 0.52 (4%)
PZ 25.6 (9.87%)
REDSTAREX 2.96 (0%)
REGALINS 0.34 (-8.11%)
ROYALEX 0.6 (-1.64%)
RTBRISCOE 0.62 (0%)
SCOA 1.35 (0%)
SEPLAT 2,310.10 (0%)
SKYAVN 25.35 (0%)
SOVRENINS 0.36 (0%)
STANBIC 66 (0%)
STERLINGNG 3.8 (-2.56%)
SUNUASSUR 1.26 (-5.26%)
TANTALIZER 0.47 (0%)
THOMASWY 3.32 (0%)
TIP 1.15 (0%)
TOTAL 385 (0%)
TRANSCOHOT 44.4 (0%)
TRANSCORP 6.82 (0%)
TRIPPLEG 2.38 (0%)
UACN 15.35 (-0.32%)
UBA 22.5 (2.74%)
UCAP 18 (0%)
UNILEVER 14.9 (0%)
UNITYBNK 1.4 (-5.41%)
UNIVINSURE 0.28 (3.7%)
UPDC 1.25 (0%)
UPDCREIT 5 (6.38%)
UPL 2.35 (0%)
VERITASKAP 0.35 (-2.78%)
VFDGROUP 202.9 (0%)
VITAFOAM 22.5 (0%)
WAPCO 29.6 (-0.5%)
WAPIC 0.7 (-1.41%)
WEMABANK 5.35 (0.94%)
ZENITHBANK 35 (-0.71%)