S/N COMPANY PCLOSE OPEN HIGH LOW CLOSE NAIRA
CHANGE
DEALS VOLUME VALUE
1 ABCTRANS 0.27 0.27 0.25 0.25 0.25 -0.02 4 143,754 35,969.36
2 ACADEMY 1.26 1.26 1.27 1.27 1.27 0.01 9 220,307 287,247.80
3 ACCESSCORP 8.5 8.5 8.5 8.45 8.5 129 9,610,107 81,675,383.05
4 AFRIPRUD 5.6 5.6 5.6 35 214,057 1,163,187.80
5 AIICO 0.54 0.54 0.55 0.54 0.54 27 1,089,939 595,094.60
6 AIRTELAFRI 1,488.00 1,488.00 1,488.00 27 40,509 60,243,237.00
7 ARDOVA 15.25 15.25 15.25 13 48,411 747,997.85
8 BERGER 6 6 6 11 22,541 136,295.90
9 BETAGLAS 39.6 39.6 39.6 5 107 3,907.60
10 BUACEMENT 82 82 84 82 84 2 88 1,160,195 94,265,485.95
11 BUAFOODS 63.4 63.4 63.4 16 6,433 384,801.10
12 CADBURY 11.2 11.2 10.7 10.7 10.7 -0.5 38 200,893 2,175,254.05
13 CAP 16.9 16.9 16.9 12 11,916 200,219.10
14 CAPHOTEL 3.06 3.06 2.76 2.76 2.76 -0.3 9 995,637 2,748,279.12
15 CAVERTON 0.87 0.87 0.87 8 70,886 60,186.24
16 CHAMPION 3.75 3.75 3.75 21 260,631 958,069.20
17 CHAMS 0.22 0.22 0.24 0.24 0.24 0.02 14 758,481 182,033.42
18 CHIPLC 0.59 0.59 0.59 3 13,918 7,954.90
19 CONOIL 26.5 26.5 26.5 11 25,718 625,478.65
20 CORNERST 0.45 0.45 0.46 0.46 0.46 0.01 10 171,549 79,071.30
21 COURTVILLE 0.47 0.47 0.47 0.47 0.47 7 357,013 169,016.98
22 CUSTODIAN 5.35 5.35 5.35 12 87,290 507,617.70
23 CUTIX 2.05 2.05 2.05 2.05 2.05 18 1,216,303 2,498,202.09
24 CWG 0.79 0.79 0.79 1 10,500 8,085.00
25 DANGCEM 262.3 262.3 262.3 47 34,571 8,731,571.00
26 DANGSUGAR 16.2 16.2 16.2 42 280,681 4,540,285.05
27 ELLAHLAKES 3.6 3.6 3.6 5 51,890 168,500.45
28 ETERNA 6.44 6.44 6.44 14 63,500 400,914.74
29 ETI 10.5 10.5 10.8 10.65 10.8 0.3 52 26,356,801 281,873,014.60
30 ETRANZACT 3.5 3.5 3.5 2 3,000 10,200.35
31 FBNH 10.8 10.8 10.95 10.7 10.7 -0.1 114 25,797,316 278,468,342.70
32 FCMB 3.4 3.4 3.47 3.45 3.47 0.07 88 4,890,665 16,899,775.47
33 FIDELITYBK 4.17 4.17 4.14 4.1 4.14 -0.03 59 1,086,216 4,462,222.73
34 FIDSON 8.84 8.84 8.84 25 333,402 2,880,225.41
35 FLOURMILL 27.6 27.6 27.6 59 231,251 6,313,813.90
36 FTNCOCOA 0.3 0.3 0.3 3 56,218 16,865.40
37 GEREGU 111 111 111 23 43,302 4,813,280.50
38 GLAXOSMITH 6.15 6.15 6.15 30 126,709 759,874.25
39 GTCO 21 21 21.05 20.9 20.9 -0.1 201 3,953,632 82,906,071.10
40 GUINNESS 69.3 69.3 69.3 69.3 69.3 51 5,059,032 350,374,865.90
41 HONYFLOUR 2.42 2.42 2.2 2.2 2.2 -0.22 31 258,624 584,570.75
42 IKEJAHOTEL 0.96 0.96 0.96 7 25,281 24,101.51
43 IMG 7.4 7.4 7.4 3 85 634.5
44 INTBREW 4.35 4.35 4.35 4.35 4.35 31 821,118 3,576,899.35
45 JAIZBANK 0.89 0.89 0.89 0.89 0.89 18 314,286 277,696.19
46 JAPAULGOLD 0.29 0.29 0.29 0.27 0.29 27 7,999,910 2,219,250.57
47 JBERGER 21.2 21.2 21.2 9 18,614 430,799.40
48 LASACO 0.9 0.9 0.9 7 31,007 27,950.24
49 LEARNAFRCA 1.65 1.65 1.65 1 100 165
50 LINKASSURE 0.43 0.43 0.43 5 100,990 41,407.40
51 LIVESTOCK 1.11 1.11 1.16 1.12 1.16 0.05 21 1,313,834 1,481,160.02
52 MANSARD 1.99 1.99 1.99 29 424,600 831,984.60
53 MAYBAKER 4 4 4 4 4 17 179,455 715,956.61
54 MBENEFIT 0.27 0.27 0.27 0.27 0.27 4 107,380 29,063.40
55 MCNICHOLS 0.61 0.61 0.61 8 112,389 63,871.90
56 MEYER 2.27 2.27 2.27 1 40 82
57 MORISON 1.98 1.98 1.98 2 428 847.44
58 MRS 14.1 14.1 14.1 12 6,757 92,438.35
59 MTNN 220 220 215 210 215 -5 277 5,571,321 1,190,295,939.90
60 MULTIVERSE 4.35 4.35 4.35 6 12,427 52,566.80
61 NAHCO 5.9 5.9 5.9 27 338,818 1,951,705.60
62 NASCON 10.45 10.45 10.45 6 19,563 203,751.90
63 NB 38.5 38.5 38.5 138 1,106,430 42,526,029.35
64 NEIMETH 1.4 1.4 1.4 5 8,010 11,789.20
65 NEM 4.5 4.5 4.5 8 30,471 126,417.06
66 NESTLE 980 980 980 150 98,034 96,019,379.20
67 NGXGROUP 24.45 24.45 24.5 23.5 24.5 0.05 68 4,384,317 105,881,502.35
68 NNFM 6.15 6.15 6.15 6 15,252 102,951.00
69 NPFMCRFBK 1.71 1.71 1.71 8 24,329 41,585.50
70 OANDO 3.88 3.88 3.88 45 917,025 3,427,969.81
71 OKOMUOIL 167.5 167.5 167.5 40 28,332 4,422,405.20
72 PHARMDEKO 1.85 1.85 1.85 1 10 18.5
73 PRESCO 120.5 120.5 120.5 45 33,372 3,840,054.70
74 PRESTIGE 0.42 0.42 0.42 4 31,334 13,481.34
75 PZ 10.9 10.9 11.5 11.5 11.5 0.6 79 1,067,857 12,237,725.35
76 REDSTAREX 2.06 2.06 2.06 4 46,622 102,531.07
77 REGALINS 0.25 0.25 0.25 5 110,200 26,191.26
78 ROYALEX 0.78 0.78 0.83 0.73 0.78 14 2,157,157 1,628,741.18
79 RTBRISCOE 0.26 0.26 0.28 0.28 0.28 0.02 8 775,961 217,149.86
80 SCOA 0.87 0.87 0.87 0.87 0.87 10 203,295 176,732.74
81 SEPLAT 1,050.00 1,050.00 1,050.00 29 2,529 2,424,634.10
82 SKYAVN 5 5 5 3 1,611 7,760.50
83 SOVRENINS 0.28 0.28 0.28 1 36,000 10,800.00
84 STANBIC 30.55 30.55 30.55 27 137,445 4,224,646.70
85 STERLNBANK 1.37 1.37 1.39 1.37 1.37 57 9,206,252 12,649,833.35
86 SUNUASSUR 0.28 0.28 0.28 2 2,900 814
87 THOMASWY 0.44 0.44 0.44 2 9,598 4,607.04
88 TOTAL 193 193 193 20 3,674 715,002.00
89 TRANSCOHOT 6.25 6.25 6.25 5 988 6,104.32
90 TRANSCORP 1.17 1.17 1.17 1.14 1.17 68 12,887,399 14,789,266.21
91 TRANSEXPR 0.82 0.82 0.82 1 99 73.26
92 TRIPPLEG 0.81 0.81 0.81 3 15,719 12,801.22
93 UACN 10.5 10.5 10.5 25 40,484 399,591.00
94 UBA 7.25 7.25 7.3 7.25 7.3 0.05 101 2,289,668 16,646,697.20
95 UBN 6.5 6.5 6.5 15 106,080 691,426.90
96 UCAP 13.2 13.2 13.25 13.25 13.25 0.05 44 459,364 6,104,686.80
97 UHOMREIT 36.6 36.6 36.6 2 101 3,333.00
98 UNILEVER 11.8 11.8 11.8 16 9,401 112,431.45
99 UNITYBNK 0.53 0.53 0.54 0.54 0.54 0.01 7 267,586 142,282.14
100 UPDC 0.92 0.92 0.92 7 137,725 133,604.25
101 UPDCREIT 3 3 3 18 136,576 408,356.00
102 UPL 1.83 1.83 1.83 6 51,189 92,210.20
103 VITAFOAM 21.5 21.5 21.5 48 301,799 6,342,604.50
104 WAPCO 21.9 21.9 22 21.8 21.8 -0.1 98 1,647,712 35,869,566.25
105 WAPIC 0.37 0.37 0.34 0.34 0.34 -0.03 18 1,241,689 423,676.68
106 WEMABANK 3.22 3.22 3.26 3.26 3.26 0.04 18 361,952 1,180,081.01
107 ZENITHBANK 22 22 22.05 22 22.05 0.05 220 5,001,993 110,080,870.70