S/N COMPANY PCLOSE OPEN HIGH LOW CLOSE NAIRA
CHANGE
DEALS VOLUME VALUE
1 ABCTRANS 0.56 0.56 0.51 0.51 0.51 -0.05 13 738,342 396,200.32
2 ACADEMY 0.32 0.32 0.32 0.32 0.32 2 181,178 57,976.96
3 ACCESS 6.35 6.35 6.4 6.35 6.35 114 2,166,295 13,832,029.45
4 AFRINSURE 0.2 0.2 0.2 0.2 0.2 2 5,002,727 1,000,545.40
5 AFRIPRUD 4 4 4 27 160,619 666,455.15
6 AIICO 0.94 0.94 0.92 0.9 0.9 -0.04 43 3,345,697 3,023,656.16
7 AIRTELAFRI 328.7 328.7 328.7 14 31,085 10,216,189.70
8 ARDOVA 11.65 11.65 11.65 17 122,772 1,398,590.90
9 BERGER 6.1 6.1 6.1 7 16,350 109,170.00
10 BETAGLAS 61.55 61.55 61.55 10 54,202 3,213,383.50
11 BUACEMENT 40.95 40.95 40.95 31 510,448 20,881,835.90
12 CADBURY 6.75 6.75 6.75 33 272,771 1,864,589.50
13 CAP 20.65 20.65 20.65 13 50,776 946,845.10
14 CAVERTON 1.8 1.8 1.81 1.81 1.81 0.01 25 682,562 1,244,555.31
15 CHAMPION 0.95 0.95 0.95 7 90,034 79,151.12
16 CHAMS 0.24 0.24 0.24 3 15,200 3,496.00
17 CILEASING 3.95 3.95 3.95 17 371,746 1,401,690.60
18 CONOIL 18.9 18.9 18.9 50 409,503 8,085,195.90
19 CORNERST 0.55 0.55 0.55 4 47,970 26,383.50
20 COURTVILLE 0.2 0.2 0.2 0.2 0.2 3 3,002,250 600,450.00
21 CUSTODIAN 4.9 4.9 4.9 38 334,247 1,638,271.90
22 CUTIX 1.65 1.65 1.65 19 374,775 633,246.65
23 DANGCEM 126 126 126 87 343,315 42,767,743.20
24 DANGSUGAR 11.5 11.5 11.6 11.6 11.6 0.1 59 411,332 4,782,925.60
25 EKOCORP 6 6 6 1 7,975 47,850.00
26 ETERNA 2.24 2.24 2.24 15 116,706 236,089.90
27 ETI 4.75 4.75 4.8 4.75 4.8 0.05 99 1,096,508 5,253,653.80
28 ETRANZACT 2.61 2.61 2.61 1 1,000 2,600.00
29 FBNH 5.25 5.25 5.25 5.2 5.2 -0.05 115 4,095,474 21,479,414.00
30 FCMB 1.9 1.9 1.9 1.89 1.9 33 5,972,616 11,325,043.78
31 FIDELITYBK 1.79 1.79 1.8 1.79 1.79 63 6,204,193 11,109,831.11
32 FIDSON 2.85 2.85 2.85 4 23,776 73,481.84
33 FLOURMILL 18 18 18 18 18 95 919,914 16,557,323.10
34 FTNCOCOA 0.2 0.2 0.2 0.2 0.2 2 2,975,253 595,050.60
35 GLAXOSMITH 4.6 4.6 4.85 4.8 4.8 0.2 60 1,566,645 7,510,685.70
36 GOLDBREW 0.81 0.81 0.81 1 10,442 9,293.38
37 GUARANTY 22.75 22.75 22.7 22.3 22.45 -0.3 272 4,601,942 103,228,283.90
38 GUINNESS 14 14 14 67 413,275 5,785,306.95
39 HONYFLOUR 0.97 0.97 0.97 29 23,600 23,128.00
40 INITSPLC 0.7 0.7 0.7 1 200 140
41 INTBREW 3.6 3.6 3.9 3.55 3.85 0.25 62 2,325,597 8,814,959.95
42 JAIZBANK 0.52 0.52 0.52 10 127,000 70,452.00
43 JAPAULOIL 0.23 0.23 0.23 0.23 0.23 11 2,635,543 606,680.13
44 JBERGER 17.2 17.2 17.2 25 349,743 5,951,408.50
45 JOHNHOLT 0.51 0.51 0.51 1 3,611 1,986.05
46 LASACO 0.25 0.25 0.25 0.25 0.25 9 1,658,755 414,864.30
47 LAWUNION 1.07 1.07 1.07 1.02 1.07 11 988,240 1,041,416.80
48 LEARNAFRCA 1.06 1.06 1.06 1 3,650 4,197.50
49 LINKASSURE 0.47 0.47 0.47 5 64,700 32,997.00
50 LIVESTOCK 0.51 0.51 0.56 0.56 0.56 0.05 8 288,500 161,560.00
51 MANSARD 1.59 1.59 1.59 1.59 1.59 18 1,253,093 1,992,153.69
52 MAYBAKER 2.78 2.78 2.78 17 317,004 875,605.40
53 MBENEFIT 0.21 0.21 0.22 0.21 0.21 12 6,060,400 1,283,109.00
54 MOBIL 192.6 192.6 192.6 13 61,756 10,718,798.20
55 MRS 12.45 12.45 12.45 7 3,696 42,179.20
56 MTNN 115 115 116.1 116.1 116.1 1.1 57 1,092,199 126,861,618.60
57 NAHCO 2.2 2.2 2.18 2.18 2.18 -0.02 17 281,351 609,930.96
58 NASCON 9.5 9.5 9.5 17 45,725 457,397.15
59 NB 34.05 34.05 34.05 25 56,974 2,006,723.10
60 NEIMETH 1.39 1.39 1.39 18 313,322 468,194.42
61 NEM 2.05 2.05 2.05 3 37,400 76,340.00
62 NESTLE 1,175.00 1,175.00 1,175.00 50 38,040 42,650,471.90
63 NIGERINS 0.2 0.2 0.2 0.2 0.2 1 101,505 20,301.00
64 NNFM 4.3 4.3 4.3 1 9,407 44,118.83
65 NPFMCRFBK 1.2 1.2 1.2 23 307,408 373,541.61
66 OANDO 2.25 2.25 2.25 24 249,292 582,852.97
67 OKOMUOIL 70.5 70.5 70.5 23 26,190 1,852,905.00
68 PRESCO 45.25 45.25 45.25 16 94,386 4,300,355.90
69 PRESTIGE 0.51 0.51 0.52 0.52 0.52 0.01 1 100,000 52,000.00
70 PZ 4.35 4.35 4.6 4.5 4.5 0.15 55 1,657,638 7,456,043.90
71 REDSTAREX 3.52 3.52 3.52 13 45,235 163,302.85
72 REGALINS 0.24 0.24 0.22 0.22 0.22 -0.02 1 100,000 22,000.00
73 ROYALEX 0.26 0.26 0.26 0.25 0.26 3 429,423 109,149.98
74 SEPLAT 386 386 386 11 5,028 1,746,727.20
75 SFSREIT 69.3 69.3 69.3 3 1,020 63,648.00
76 SKYAVN 2.93 2.93 2.93 1 917 2,695.98
77 STANBIC 30.25 30.25 30.25 20 81,654 2,381,482.05
78 STERLNBANK 1.27 1.27 1.3 1.27 1.3 0.03 98 17,663,711 22,626,420.12
79 TOTAL 97.5 97.5 97.5 29 100,519 9,151,386.20
80 TRANSCORP 0.67 0.67 0.67 0.62 0.65 -0.02 64 7,405,851 4,689,491.63
81 TRANSEXPR 0.77 0.77 0.77 1 45,000 34,650.00
82 TRIPPLEG 0.5 0.5 0.5 1 15,000 6,900.00
83 UACN 7.2 7.2 7.3 7.3 7.3 0.1 34 356,441 2,569,580.20
84 UAC-PROP 0.9 0.9 0.9 3 33,493 30,143.70
85 UBA 6.4 6.4 6.4 6.25 6.25 -0.15 143 7,465,756 47,060,796.95
86 UBN 5.45 5.45 5.45 118 4,937,306 25,250,078.35
87 UCAP 2.6 2.6 2.7 2.66 2.7 0.1 39 2,783,981 7,449,160.75
88 UNILEVER 12.45 12.45 12.45 19 53,749 723,964.15
89 UNIONDAC 0.25 0.25 0.25 1 50,000 13,000.00
90 UNITYBNK 0.49 0.49 0.49 9 137,079 68,137.44
91 UNIVINSURE 0.2 0.2 0.2 0.2 0.2 1 3,700,000 740,000.00
92 UPDCREIT 3.8 3.8 3.8 8 12,584 49,518.50
93 VITAFOAM 5.07 5.07 5.42 5.33 5.33 0.26 30 3,873,485 20,575,844.64
94 WAPCO 11 11 11 11 11 54 1,019,299 11,241,959.95
95 WAPIC 0.35 0.35 0.35 0.35 0.35 11 436,786 152,865.86
96 WEMABANK 0.53 0.53 0.53 12 318,157 173,280.35
97 ZENITHBANK 16.75 16.75 16.75 16.3 16.7 -0.05 280 13,241,337 220,461,867.25