S/N COMPANY PCLOSE OPEN HIGH LOW CLOSE NAIRA
CHANGE
DEALS VOLUME VALUE
1 ACCESS 8 8 8.05 8 8.05 0.05 78 679,672 5,446,201.35
2 AFRIPRUD 4 4 4 20 147,600 580,025.96
3 AIICO 0.77 0.77 0.77 8 67,099 51,773.73
4 AIRSERVICE 6 6 6 4 690 4,125.00
5 BERGER 6.3 6.3 6.3 7 4,720 32,318.00
6 BETAGLAS 78 78 78 3 10,000 702,000.00
7 CADBURY 9.5 9.5 9.5 20 76,985 750,280.35
8 CAP 33 33 33 12 30,638 970,905.50
9 CAVERTON 1.97 1.97 1.97 6 17,021 34,633.05
10 CCNN 25 25 25 25 25 23 157,820 3,904,760.00
11 CHAMPION 1.62 1.62 1.68 1.68 1.68 0.06 6 388,090 649,705.80
12 CILEASING 3 3 3 16 93,210 281,313.20
13 CONOIL 22.5 22.5 22.5 24 152,613 3,473,366.80
14 CONTINSURE 1.35 1.35 1.35 9 60,001 88,681.48
15 CORNERST 0.22 0.22 0.22 1 1,400 280
16 CUSTODIAN 5.18 5.18 5.18 6 36,230 180,852.38
17 CUTIX 1.85 1.85 1.85 39 464,798 930,913.18
18 DAARCOMM 0.44 0.44 0.44 1 2,000 800
19 DANGCEM 200 200 200 20 7,391 1,488,579.60
20 DANGFLOUR 8 8 7.85 7.85 7.85 -0.15 41 385,550 3,054,245.05
21 DANGSUGAR 14.7 14.7 15.3 14.55 15 0.3 46 1,166,342 17,397,089.20
22 DEAPCAP 0.44 0.44 0.44 1 3,000 1,200.00
23 DIAMONDBNK 1.25 1.25 1.23 1.22 1.23 -0.02 22 599,476 734,689.96
24 ETERNA 6.2 6.2 6.2 15 169,364 1,025,385.10
25 ETI 17.5 17.5 17.5 17.5 17.5 40 1,584,192 27,693,078.05
26 FBNH 9.1 9.1 9.05 8.95 8.95 -0.15 198 3,166,463 28,506,234.15
27 FCMB 1.64 1.64 1.67 1.6 1.62 -0.02 96 11,869,434 19,385,715.21
28 FIDELITYBK 1.88 1.88 1.91 1.87 1.91 0.03 102 6,907,830 13,106,329.77
29 FIDSON 6 6 5.4 5.4 5.4 -0.6 5 79,300 428,220.00
30 FIRSTALUM 0.33 0.33 0.36 0.33 0.33 6 403,500 137,690.00
31 FLOURMILL 20.8 20.8 21.2 21.2 21.2 0.4 66 396,584 8,331,917.00
32 FO 20.25 20.25 22.25 22.25 22.25 2 49 417,953 9,291,530.55
33 GLAXOSMITH 14.05 14.05 14.05 6 25,941 363,363.00
34 GUARANTY 36.5 36.5 36.9 36.6 36.9 0.4 117 5,922,420 216,930,788.85
35 GUINEAINS 0.29 0.29 0.29 1 10,000 2,700.00
36 GUINNESS 79 79 78.5 78.5 78.5 -0.5 42 1,833,971 143,818,133.90
37 HMARKINS 0.3 0.3 0.3 3 28,314 8,346.06
38 HONYFLOUR 1.27 1.27 1.3 1.26 1.26 -0.01 97 4,373,716 5,582,151.60
39 INTBREW 32 32 32 32 32 18 4,072,263 130,340,229.00
40 JAIZBANK 0.5 0.5 0.5 0.5 0.5 6 141,150 71,179.00
41 JAPAULOIL 0.24 0.24 0.23 0.23 0.23 -0.01 22 2,597,110 597,793.13
42 JBERGER 23.9 23.9 23.9 5 40,421 871,072.55
43 JOHNHOLT 0.44 0.44 0.44 2 2,802 1,149.02
44 LASACO 0.3 0.3 0.3 0.3 0.3 5 516,500 155,160.00
45 LAWUNION 0.53 0.53 0.52 0.51 0.51 -0.02 5 3,550,000 1,818,259.08
46 LEARNAFRCA 1.16 1.16 1.16 3 31,000 37,343.11
47 LINKASSURE 0.64 0.64 0.64 5 76,000 46,810.00
48 LIVESTOCK 0.57 0.57 0.6 0.54 0.6 0.03 16 2,198,830 1,269,854.89
49 MANSARD 1.8 1.8 1.98 1.97 1.98 0.18 9 517,585 1,021,625.11
50 MAYBAKER 2.3 2.3 2.3 7 57,600 132,620.00
51 MOBIL 175 175 175 14 8,706 1,517,651.50
52 MRS 28.55 28.55 28.55 25 37,683 968,570.10
53 NAHCO 3.27 3.27 3.27 10 161,717 552,224.97
54 NASCON 18.5 18.5 19.9 19.9 19.9 1.4 21 100,833 1,962,390.65
55 NB 88 88 86 86 86 -2 63 101,253 8,726,797.60
56 NEIMETH 0.64 0.64 0.64 14 160,180 95,412.48
57 NEM 3 3 3 2.98 3 21 745,490 2,225,955.40
58 NESTLE 1,400.00 1,400.00 1,400.00 38 13,837 19,023,242.20
59 NIGERINS 0.33 0.33 0.33 5 205,722 64,116.60
60 NNFM 5.9 5.9 5.9 1 20 120
61 NPFMCRFBK 1.55 1.55 1.64 1.64 1.64 0.09 5 230,580 377,194.40
62 OANDO 5.05 5.05 5.2 5.15 5.2 0.15 59 973,386 5,052,866.20
63 OKOMUOIL 79.8 79.8 79.8 13 33,181 2,497,463.00
64 PHARMDEKO 1.9 1.9 1.9 1 500 950
65 PORTPAINT 2.8 2.8 2.8 3 14,839 37,394.28
66 PRESCO 53 53 53 7 30,905 1,732,150.75
67 PRESTIGE 0.5 0.5 0.5 0.5 0.5 3 595,531 297,765.50
68 PZ 12.6 12.6 12.6 30 51,420 659,380.75
69 REDSTAREX 4.6 4.6 4.6 1 3,000 12,450.00
70 ROYALEX 0.21 0.21 0.2 0.2 0.2 -0.01 3 525,000 105,500.00
71 SEPLAT 630 630 630 11 753 469,413.10
72 SKYESHELT 95 95 95 1 500 42,750.00
73 SOVRENINS 0.24 0.24 0.24 0.24 0.24 2 200,500 48,115.00
74 STANBIC 45.1 45.1 45.1 20 96,057 4,323,186.70
75 STDINSURE 0.2 0.2 0.2 2 5,101 1,020.20
76 STERLNBANK 1.51 1.51 1.51 13 340,235 511,005.81
77 SUNUASSUR 0.2 0.2 0.2 0.2 0.2 2 250,000 50,000.00
78 TANTALIZER 0.21 0.21 0.21 1 2,000 400
79 TOTAL 183 183 183 47 56,908 9,706,771.70
80 TRANSCORP 1.26 1.26 1.25 1.25 1.25 -0.01 56 2,039,917 2,564,101.52
81 TRANSEXPR 0.78 0.78 0.78 1 4,120 3,213.60
82 TRIPPLEG 0.77 0.77 0.77 1 380 266
83 UACN 11 11 11 35 214,998 2,205,780.05
84 UAC-PROP 1.75 1.75 1.73 1.61 1.61 -0.14 46 1,459,612 2,398,235.62
85 UBA 8.1 8.1 8.2 8.1 8.15 0.05 80 14,613,285 118,384,545.35
86 UBN 4.95 4.95 4.95 31 105,852 522,101.05
87 UCAP 2.99 2.99 2.91 2.91 2.91 -0.08 38 573,717 1,677,252.83
88 UNILEVER 43.5 43.5 41.2 41.2 41.2 -2.3 50 336,265 14,206,581.55
89 UNIONDAC 0.3 0.3 0.31 0.31 0.31 0.01 16 1,577,000 495,380.00
90 UNITYBNK 0.9 0.9 0.9 2 33,000 31,500.00
91 UPDCREIT 9 9 9 1 200 1,620.00
92 UPL 2.19 2.19 2.19 13 286,518 608,548.62
93 VANLEER 9.1 9.1 9.1 2 25 250
94 VERITASKAP 0.3 0.3 0.3 5 110,000 33,000.00
95 VITAFOAM 3.5 3.5 3.5 13 122,529 394,657.88
96 WAPCO 23 23 21.5 21.5 21.5 -1.5 43 215,463 4,619,653.95
97 WAPIC 0.44 0.44 0.42 0.4 0.4 -0.04 31 3,423,427 1,381,385.88
98 WEMABANK 0.66 0.66 0.68 0.66 0.68 0.02 36 1,466,414 969,837.56
99 ZENITHBANK 22.2 22.2 22.6 22.25 22.35 0.15 234 4,334,602 97,612,961.65