S/N COMPANY PCLOSE OPEN HIGH LOW CLOSE NAIRA
CHANGE
DEALS VOLUME VALUE
1 ABCTRANS 0.44 0.44 0.44 3 70,000 28,308.00
2 ACADEMY 0.35 0.35 0.35 1 1,300 455
3 ACCESS 7.35 7.35 7.35 7.3 7.35 135 3,346,296 24,506,455.00
4 AFRIPRUD 4 4 4 4 4 35 961,097 3,830,390.16
5 AIICO 0.69 0.69 0.68 0.68 0.68 -0.01 23 871,525 588,682.61
6 AIRTELAFRI 308 308 308 1 100 29,790.00
7 BERGER 7.5 7.5 7.5 16 53,015 363,263.25
8 BETAGLAS 53.8 53.8 53.8 3 162 7,848.90
9 BOCGAS 6.12 6.12 6.12 1 24,604 150,576.48
10 CADBURY 9.85 9.85 9.85 7 26,350 258,480.45
11 CAP 25.55 25.55 25.55 5 3,719 90,747.70
12 CAVERTON 2.46 2.46 2.46 19 124,721 286,475.29
13 CCNN 15.2 15.2 15.2 6 10,622 156,756.30
14 CHAMPION 1.04 1.04 1.04 5 13,468 14,160.12
15 CHAMS 0.26 0.26 0.26 5 85,000 20,850.00
16 CHIPLC 0.28 0.28 0.3 0.3 0.3 0.02 1 131,180 39,354.00
17 CONOIL 15.4 15.4 15.4 17 24,269 349,473.40
18 CONTINSURE 2.26 2.26 2.3 2.29 2.3 0.04 16 1,078,700 2,487,104.00
19 CORNERST 0.39 0.39 0.39 0.39 0.39 4 242,400 94,536.00
20 COURTVILLE 0.2 0.2 0.22 0.22 0.22 0.02 4 234,201 51,294.20
21 CUSTODIAN 5.65 5.65 5.65 11 16,172 93,386.50
22 CUTIX 1.38 1.38 1.38 12 116,825 162,304.50
23 DANGCEM 144.2 144.2 145 145 145 0.8 64 1,796,479 260,567,203.00
24 DANGFLOUR 22.2 22.2 23 22.65 23 0.8 85 742,901 16,803,741.15
25 DANGSUGAR 10.2 10.2 10.2 36 136,838 1,381,197.60
26 ELLAHLAKES 4.26 4.26 4.26 1 500 1,920.00
27 ETERNA 3.15 3.15 3.15 6 57,000 176,520.00
28 ETI 7.4 7.4 7.2 7 7.2 -0.2 35 5,188,551 36,359,596.00
29 FBNH 5.4 5.4 5.4 5.25 5.25 -0.15 174 6,576,417 34,844,449.35
30 FCMB 1.6 1.6 1.6 1.59 1.6 71 8,052,261 12,880,385.10
31 FIDELITYBK 1.65 1.65 1.66 1.65 1.65 71 4,866,647 8,044,702.99
32 FIDSON 3.6 3.6 3.95 3.95 3.95 0.35 22 368,592 1,400,940.45
33 FLOURMILL 14.75 14.75 14.75 42 256,567 3,823,472.85
34 FO 16 16 16 20 10,974 167,631.20
35 GLAXOSMITH 7.1 7.1 7.1 9 65,309 459,413.00
36 GSPECPLC 5.2 5.2 4.7 4.7 4.7 -0.5 3 36,600,000 172,020,000.00
37 GUARANTY 26.8 26.8 26.85 26.75 26.85 0.05 156 14,467,641 387,276,777.20
38 GUINNESS 29.35 29.35 29.35 75 258,640 7,549,544.40
39 HONYFLOUR 0.99 0.99 0.99 19 225,231 217,693.28
40 IKEJAHOTEL 1.18 1.18 1.18 2 60,440 64,670.80
41 INTBREW 12.6 12.6 12.6 37 231,142 2,628,286.35
42 JAIZBANK 0.5 0.5 0.51 0.5 0.5 16 1,287,176 645,929.24
43 JBERGER 18.55 18.55 18.55 15 65,635 1,153,465.00
44 LASACO 0.28 0.28 0.28 9 160,140 45,009.20
45 LEARNAFRCA 1.23 1.23 1.23 6 29,560 33,597.36
46 LIVESTOCK 0.47 0.47 0.47 9 70,576 32,499.20
47 MANSARD 1.6 1.6 1.7 1.68 1.7 0.1 28 1,022,589 1,652,484.66
48 MAYBAKER 2 2 2 14 156,000 321,118.49
49 MOBIL 147.9 147.9 147.9 10 588 78,741.50
50 MRS 16.95 16.95 16.95 5 7,775 118,957.50
51 MTNN 130 130 130 130 130 74 602,127 78,267,332.50
52 MULTIVERSE 0.2 0.2 0.2 0.2 0.2 1 100,000 20,000.00
53 NAHCO 2.33 2.33 2.33 14 51,761 121,595.44
54 NASCON 14.85 14.85 14.85 8 6,660 97,982.25
55 NB 46 46 46 46 46 96 1,283,515 59,118,519.80
56 NEIMETH 0.4 0.4 0.4 0.4 0.4 6 258,410 104,000.80
57 NEM 2.3 2.3 2.3 5 93,455 193,451.85
58 NESTLE 1,215.00 1,215.00 1,260.00 1,215.00 1,215.10 0.1 67 1,132,372 1,385,534,270.40
59 NPFMCRFBK 1.19 1.19 1.19 4 23,095 27,483.05
60 OANDO 3.57 3.57 3.57 29 316,997 1,132,104.77
61 OKOMUOIL 54.95 54.95 54.95 9 1,863 92,218.50
62 PRESCO 38.4 38.4 38.4 10 9,870 347,442.00
63 PRESTIGE 0.49 0.49 0.49 2 10,000 4,928.49
64 PZ 6.15 6.15 6.15 18 46,755 263,002.85
65 REDSTAREX 4.05 4.05 4.05 7 28,250 114,862.50
66 REGALINS 0.2 0.2 0.2 1 1,000 200
67 ROYALEX 0.2 0.2 0.2 3 8,693 1,738.60
68 SEPLAT 517 517 517 10 3,106 1,450,871.00
69 SKYESHELT 85.5 85.5 85.5 3 681 52,402.95
70 SOVRENINS 0.2 0.2 0.2 1 74 14.8
71 STANBIC 37.05 37.05 37.05 21 21,136 775,014.25
72 STERLNBANK 1.95 1.95 1.95 79 4,347,339 7,792,392.20
73 TOTAL 123.2 123.2 123.2 12 8,480 963,089.20
74 TRANSCORP 1.01 1.01 1.03 0.99 1.03 0.02 76 9,860,747 9,946,448.41
75 TRIPPLEG 0.59 0.59 0.59 2 5,000 2,700.00
76 UACN 7.15 7.15 6.7 6.65 6.65 -0.5 77 2,480,959 16,615,863.90
77 UAC-PROP 1.11 1.11 1.11 3 14,611 15,195.44
78 UBA 5.9 5.9 6 5.9 6 0.1 125 4,098,148 24,391,840.00
79 UBN 7 7 7 22 288,115 2,020,873.90
80 UCAP 2.13 2.13 2.14 2.03 2.03 -0.1 56 3,775,404 7,923,598.75
81 UHOMREIT 40.7 40.7 40.7 1 4 146.6
82 UNILEVER 26.7 26.7 26.7 22 57,437 1,426,930.95
83 UNIONDAC 0.24 0.24 0.24 1 20,000 4,600.00
84 UNITYBNK 0.63 0.63 0.63 7 92,803 56,609.83
85 UPDCREIT 4.9 4.9 4.9 4.9 4.9 14 375,500 1,710,450.00
86 UPL 1.15 1.15 1.15 6 9,421 11,716.26
87 VITAFOAM 3.9 3.9 3.9 16 89,594 328,248.43
88 WAPCO 16 16 16 54 430,402 6,868,110.75
89 WAPIC 0.35 0.35 0.35 21 323,045 104,108.66
90 WEMABANK 0.6 0.6 0.59 0.59 0.59 -0.01 14 263,850 155,384.80
91 ZENITHBANK 17.95 17.95 18.1 17.9 17.9 -0.05 228 8,339,439 149,808,270.45