NSE Stock Prices and movement at the close of 2024-02-02 ABBEYBDS 2.99 (0%) ABCTRANS 0.88 (0%) ACADEMY 1.93 (0%) ACCESSCORP 27 (8.22%) AFRIPRUD 8.1 (3.85%) AIICO 1.24 (8.77%) AIRTELAFRI 2,000.00 (0%) AUSTINLAZ 2.03 (0%) BERGER 17.35 (0%) BETAGLAS 59.4 (0%) BUACEMENT 185 (0%) BUAFOODS 285 (0%) CADBURY 20 (9.89%) CAP 24 (0%) CAVERTON 2.03 (8.56%) CHAMPION 3.79 (8.91%) CHAMS 2.9 (9.85%) CHELLARAM 4.1 (0%) CILEASING 4.1 (2.5%) CONHALLPLC 1.57 (9.03%) CONOIL 101 (0%) CORNERST 1.9 (9.83%) CUSTODIAN 9.9 (4.21%) CUTIX 2.7 (0%) CWG 6.7 (-2.19%) DAARCOMM 0.7 (0%) DANGCEM 763 (0%) DANGSUGAR 80 (7.17%) DEAPCAP 0.67 (-8.22%) ELLAHLAKES 3.4 (7.94%) ETERNA 22.1 (0.23%) ETI 26.6 (0%) ETRANZACT 6.6 (1.54%) EUNISELL 3.2 (0%) FBNH 26.2 (9.85%) FCMB 10.25 (4.59%) FIDELITYBK 12.8 (9.4%) FIDSON 17.55 (0%) FLOURMILL 41.2 (5.64%) FTNCOCOA 1.95 (-1.02%) GEREGU 568 (0%) GOLDBREW 3.15 (0%) GTCO 41.55 (2.09%) GUINEAINS 0.58 (9.43%) GUINNESS 63.7 (0%) HONYFLOUR 4.31 (2.62%) IKEJAHOTEL 7.5 (9.49%) IMG 14.4 (0%) INFINITY 7.98 (0%) INTBREW 5.2 (0%) JAIZBANK 2.9 (2.84%) JAPAULGOLD 3.07 (6.6%) JBERGER 57.95 (0%) JOHNHOLT 2.43 (-10%) JULI 0.7 (9.37%) LASACO 2.55 (-5.2%) LEARNAFRCA 3.5 (0%) LINKASSURE 1.15 (-1.71%) LIVESTOCK 2.07 (7.25%) MANSARD 6.34 (5.67%) MAYBAKER 6.3 (8.62%) MBENEFIT 0.74 (8.82%) MCNICHOLS 1.58 (9.72%) MECURE 10.8 (0%) MEYER 4.3 (9.97%) MORISON 3.05 (-9.76%) MRS 126 (0%) MTNN 290 (5.45%) MULTIVERSE 17 (0%) NAHCO 31.05 (-1.58%) NASCON 68.8 (1.55%) NB 39 (5.41%) NEIMETH 2.09 (10%) NEM 7.45 (-9.15%) NESTLE 1,100.00 (0%) NGXGROUP 24 (0%) NIDF 114 (0%) NNFM 53.65 (0%) NPFMCRFBK 2.05 (4.59%) NSLTECH 0.67 (0%) OANDO 14.05 (9.77%) OKOMUOIL 270 (0%) OMATEK 0.92 (1.1%) PRESCO 259 (0%) PRESTIGE 0.6 (0%) PZ 36.4 (9.97%) REDSTAREX 3.6 (0%) REGALINS 0.48 (6.67%) ROYALEX 0.75 (-5.06%) RTBRISCOE 0.7 (9.37%) SCOA 1.96 (0%) SEPLAT 3,074.60 (0%) SFSREIT 101.35 (0%) SKYAVN 25.5 (0%) SOVRENINS 0.51 (6.25%) STANBIC 64.95 (-0.08%) STERLINGNG 6.6 (10%) SUNUASSUR 1.82 (9.64%) TANTALIZER 0.5 (8.7%) THOMASWY 2.5 (0%) TIP 2.45 (8.41%) TOTAL 346.5 (0%) TRANSCOHOT 97.4 (0%) TRANSCORP 15.4 (10%) TRANSEXPR 1.26 (0%) TRIPPLEG 4.02 (9.24%) UACN 15 (6.76%) UBA 28 (4.48%) UCAP 23 (-0.86%) UNILEVER 19.5 (0%) UNIONDICON 8.1 (0%) UNITYBNK 2.81 (9.77%) UNIVINSURE 0.39 (8.33%) UPDC 1.8 (7.78%) UPDCREIT 6.6 (0%) UPL 3.33 (0%) VERITASKAP 0.7 (6.06%) VFDGROUP 202.9 (0%) VITAFOAM 26 (5.69%) WAPCO 41.15 (4.05%) WAPIC 0.82 (9.33%) WEMABANK 10.85 (0.46%) ZENITHBANK 39.5 (2.33%)