NSE Stock Prices and movement at the close of 2023-11-27 ABBEYBDS 1.86 (0%) ABCTRANS 0.84 (0%) ACADEMY 1.7 (0%) ACCESSCORP 18.1 (4.32%) AFRIPRUD 6.65 (1.53%) AIICO 0.74 (-5.13%) AIRTELAFRI 1,790.00 (0%) BERGER 13 (0%) BETAGLAS 59.4 (0%) BUACEMENT 104 (0%) BUAFOODS 198.9 (-1.92%) CADBURY 15.35 (0%) CAP 20.1 (0%) CAVERTON 1.59 (0%) CHAMPION 3.45 (0%) CHAMS 2.14 (-0.47%) CHELLARAM 3.82 (0%) CILEASING 5.2 (0.58%) CONHALLPLC 1.09 (118%) CONOIL 86.5 (0%) CORNERST 1.43 (-2.05%) CUSTODIAN 7.7 (0.65%) CUTIX 2.3 (0%) CWG 7.62 (0%) DAARCOMM 0.38 (-2.56%) DANGCEM 328 (0%) DANGSUGAR 60 (0%) DEAPCAP 0.77 (5.48%) ELLAHLAKES 3.4 (0%) ENAMELWA 19.3 (0%) ETERNA 13.6 (0%) ETI 16 (0%) ETRANZACT 6.7 (-9.46%) FBNH 22 (10%) FCMB 6.95 (1.46%) FIDELITYBK 8.9 (-1.11%) FIDSON 17.15 (8.89%) FLOURMILL 31.65 (-1.09%) FTNCOCOA 1.86 (2.2%) GEREGU 399 (0%) GLAXOSMITH 16.85 (0.9%) GOLDBREW 3.15 (0%) GTCO 38.85 (-0.38%) GUINEAINS 0.32 (-5.88%) GUINNESS 67.9 (4.46%) HONYFLOUR 3.24 (0%) IKEJAHOTEL 4.66 (0%) IMG 8.5 (0%) INTBREW 4.28 (0.71%) JAIZBANK 1.63 (-0.61%) JAPAULGOLD 1.6 (-4.19%) JBERGER 34.8 (0%) JOHNHOLT 1.87 (10%) LASACO 1.95 (1.56%) LEARNAFRCA 3.1 (0%) LINKASSURE 0.85 (0%) LIVESTOCK 1.85 (0%) LIVINGTRUST 2.98 (0%) MANSARD 4.53 (0.67%) MAYBAKER 5.3 (4.95%) MBENEFIT 0.59 (5.36%) MCNICHOLS 0.83 (0%) MECURE 9.21 (0%) MEYER 3.27 (0%) MORISON 2.55 (0%) MRS 109.95 (0%) MTNN 238 (0%) MULTIVERSE 6.39 (9.98%) NAHCO 23.9 (-2.05%) NASCON 57 (0%) NB 38.1 (0.26%) NCR 3.96 (0%) NEIMETH 2.23 (0%) NEM 6 (0%) NESTLE 1,050.00 (0%) NGXGROUP 22.6 (0%) NIDF 108.4 (0%) NNFM 28.85 (0%) NPFMCRFBK 1.93 (-3.5%) NSLTECH 0.6 (9.09%) OANDO 11.7 (0%) OKOMUOIL 240 (0%) OMATEK 0.9 (-9.09%) PRESCO 189.9 (0%) PRESTIGE 0.53 (0%) PZ 23 (0%) REDSTAREX 3 (0%) REGALINS 0.42 (7.69%) ROYALEX 0.63 (3.28%) RTBRISCOE 0.61 (-8.96%) SCOA 1.23 (0%) SEPLAT 2,100.10 (0%) SFSREIT 92.15 (0%) SKYAVN 25.35 (0%) SOVRENINS 0.46 (9.52%) STANBIC 65 (0%) STERLINGNG 3.73 (5.07%) SUNUASSUR 1.24 (9.73%) TANTALIZER 0.55 (10%) THOMASWY 2.08 (0%) TIP 1.09 (0%) TOTAL 385 (0%) TOURIST 2.84 (0%) TRANSCOHOT 44.4 (0%) TRANSCORP 6.74 (4.5%) TRIPPLEG 2.38 (0%) UACN 17.9 (0%) UBA 21.15 (1.44%) UCAP 17 (-2.3%) UHOMREIT 36.6 (0%) UNILEVER 14.3 (0%) UNIONDICON 8.1 (0%) UNITYBNK 1.67 (-9.24%) UNIVINSURE 0.29 (3.57%) UPDC 1.35 (0%) UPDCREIT 4.2 (-5.62%) UPL 2.4 (0%) VERITASKAP 0.39 (5.41%) VFDGROUP 202.9 (0%) VITAFOAM 22.5 (0%) WAPCO 29.55 (0.17%) WAPIC 0.72 (-2.7%) WEMABANK 5.19 (0%) ZENITHBANK 35.3 (1.73%)