NSE Stock Prices and movement at the close of 2023-11-27
ABBEYBDS 1.86 (0%)
ABCTRANS 0.84 (0%)
ACADEMY 1.7 (0%)
ACCESSCORP 18.1 (4.32%)
AFRIPRUD 6.65 (1.53%)
AIICO 0.74 (-5.13%)
AIRTELAFRI 1,790.00 (0%)
BERGER 13 (0%)
BETAGLAS 59.4 (0%)
BUACEMENT 104 (0%)
BUAFOODS 198.9 (-1.92%)
CADBURY 15.35 (0%)
CAP 20.1 (0%)
CAVERTON 1.59 (0%)
CHAMPION 3.45 (0%)
CHAMS 2.14 (-0.47%)
CHELLARAM 3.82 (0%)
CILEASING 5.2 (0.58%)
CONHALLPLC 1.09 (118%)
CONOIL 86.5 (0%)
CORNERST 1.43 (-2.05%)
CUSTODIAN 7.7 (0.65%)
CUTIX 2.3 (0%)
CWG 7.62 (0%)
DAARCOMM 0.38 (-2.56%)
DANGCEM 328 (0%)
DANGSUGAR 60 (0%)
DEAPCAP 0.77 (5.48%)
ELLAHLAKES 3.4 (0%)
ENAMELWA 19.3 (0%)
ETERNA 13.6 (0%)
ETI 16 (0%)
ETRANZACT 6.7 (-9.46%)
FBNH 22 (10%)
FCMB 6.95 (1.46%)
FIDELITYBK 8.9 (-1.11%)
FIDSON 17.15 (8.89%)
FLOURMILL 31.65 (-1.09%)
FTNCOCOA 1.86 (2.2%)
GEREGU 399 (0%)
GLAXOSMITH 16.85 (0.9%)
GOLDBREW 3.15 (0%)
GTCO 38.85 (-0.38%)
GUINEAINS 0.32 (-5.88%)
GUINNESS 67.9 (4.46%)
HONYFLOUR 3.24 (0%)
IKEJAHOTEL 4.66 (0%)
IMG 8.5 (0%)
INTBREW 4.28 (0.71%)
JAIZBANK 1.63 (-0.61%)
JAPAULGOLD 1.6 (-4.19%)
JBERGER 34.8 (0%)
JOHNHOLT 1.87 (10%)
LASACO 1.95 (1.56%)
LEARNAFRCA 3.1 (0%)
LINKASSURE 0.85 (0%)
LIVESTOCK 1.85 (0%)
LIVINGTRUST 2.98 (0%)
MANSARD 4.53 (0.67%)
MAYBAKER 5.3 (4.95%)
MBENEFIT 0.59 (5.36%)
MCNICHOLS 0.83 (0%)
MECURE 9.21 (0%)
MEYER 3.27 (0%)
MORISON 2.55 (0%)
MRS 109.95 (0%)
MTNN 238 (0%)
MULTIVERSE 6.39 (9.98%)
NAHCO 23.9 (-2.05%)
NASCON 57 (0%)
NB 38.1 (0.26%)
NCR 3.96 (0%)
NEIMETH 2.23 (0%)
NEM 6 (0%)
NESTLE 1,050.00 (0%)
NGXGROUP 22.6 (0%)
NIDF 108.4 (0%)
NNFM 28.85 (0%)
NPFMCRFBK 1.93 (-3.5%)
NSLTECH 0.6 (9.09%)
OANDO 11.7 (0%)
OKOMUOIL 240 (0%)
OMATEK 0.9 (-9.09%)
PRESCO 189.9 (0%)
PRESTIGE 0.53 (0%)
PZ 23 (0%)
REDSTAREX 3 (0%)
REGALINS 0.42 (7.69%)
ROYALEX 0.63 (3.28%)
RTBRISCOE 0.61 (-8.96%)
SCOA 1.23 (0%)
SEPLAT 2,100.10 (0%)
SFSREIT 92.15 (0%)
SKYAVN 25.35 (0%)
SOVRENINS 0.46 (9.52%)
STANBIC 65 (0%)
STERLINGNG 3.73 (5.07%)
SUNUASSUR 1.24 (9.73%)
TANTALIZER 0.55 (10%)
THOMASWY 2.08 (0%)
TIP 1.09 (0%)
TOTAL 385 (0%)
TOURIST 2.84 (0%)
TRANSCOHOT 44.4 (0%)
TRANSCORP 6.74 (4.5%)
TRIPPLEG 2.38 (0%)
UACN 17.9 (0%)
UBA 21.15 (1.44%)
UCAP 17 (-2.3%)
UHOMREIT 36.6 (0%)
UNILEVER 14.3 (0%)
UNIONDICON 8.1 (0%)
UNITYBNK 1.67 (-9.24%)
UNIVINSURE 0.29 (3.57%)
UPDC 1.35 (0%)
UPDCREIT 4.2 (-5.62%)
UPL 2.4 (0%)
VERITASKAP 0.39 (5.41%)
VFDGROUP 202.9 (0%)
VITAFOAM 22.5 (0%)
WAPCO 29.55 (0.17%)
WAPIC 0.72 (-2.7%)
WEMABANK 5.19 (0%)
ZENITHBANK 35.3 (1.73%)