NSE Stock Prices and movement at the close of 2023-12-08 ABBEYBDS 1.54 (0%) ABCTRANS 0.91 (0%) ACADEMY 1.7 (0%) ACCESSCORP 20.25 (1.25%) AFRIPRUD 6.6 (0%) AIICO 0.75 (0%) AIRTELAFRI 1,800.00 (0%) ALEX 7.15 (0%) BERGER 13 (0%) BETAGLAS 59.4 (0%) BUACEMENT 96.5 (-1.53%) BUAFOODS 198.9 (0%) CADBURY 14.6 (0%) CAP 20 (-0.5%) CAVERTON 1.6 (-0.62%) CHAMPION 3.6 (9.09%) CHAMS 1.87 (-4.1%) CILEASING 5.34 (0%) CONHALLPLC 1.1 (0%) CONOIL 86.5 (0%) CORNERST 1.4 (3.7%) CUSTODIAN 7.5 (0%) CUTIX 2.22 (-1.33%) CWG 7.2 (8.11%) DAARCOMM 0.36 (2.86%) DANGCEM 320 (0%) DANGSUGAR 57.4 (0%) DEAPCAP 0.61 (-8.96%) ELLAHLAKES 3.22 (0%) ENAMELWA 19.3 (0%) ETERNA 13.1 (0%) ETI 20.75 (9.79%) ETRANZACT 6.5 (-8.45%) FBNH 23.85 (-10%) FCMB 6.9 (0%) FIDELITYBK 9.15 (0%) FIDSON 15.95 (-6.18%) FLOURMILL 31.05 (0.16%) FTNCOCOA 1.57 (1.29%) GEREGU 399 (0%) GLAXOSMITH 16.9 (-0.59%) GOLDBREW 3.15 (0%) GTCO 39.1 (0.26%) GUINEAINS 0.3 (3.45%) GUINNESS 67.9 (0%) HONYFLOUR 3.12 (-2.5%) IKEJAHOTEL 4.62 (0%) IMG 8.5 (0%) INFINITY 1.77 (9.94%) INTBREW 4.5 (0%) JAIZBANK 1.6 (5.96%) JAPAULGOLD 1.6 (-4.19%) JBERGER 34.8 (0%) JOHNHOLT 1.85 (0%) JULI 0.72 (-8.86%) LASACO 1.9 (-1.04%) LEARNAFRCA 3.03 (-9.82%) LINKASSURE 0.81 (-1.22%) LIVESTOCK 1.76 (0%) LIVINGTRUST 2.98 (0%) MANSARD 4.3 (-4.44%) MAYBAKER 5.15 (0%) MBENEFIT 0.53 (1.92%) MCNICHOLS 0.69 (-1.43%) MECURE 13 (0%) MEYER 3.59 (0%) MORISON 2.55 (0%) MRS 99 (-9.96%) MTNN 238.6 (0%) MULTIVERSE 9.39 (9.95%) NAHCO 25 (0%) NASCON 54 (0%) NB 37.05 (-0.13%) NEIMETH 1.9 (-9.52%) NEM 5.9 (0%) NESTLE 1,150.00 (0%) NGXGROUP 21.75 (-0.46%) NIDF 108.3 (0%) NNFM 38.5 (-9.31%) NPFMCRFBK 1.93 (-9.39%) NSLTECH 0.75 (0%) OANDO 10.35 (0.49%) OKOMUOIL 240 (0%) OMATEK 0.8 (-3.61%) PRESCO 189.9 (0%) PRESTIGE 0.52 (4%) PZ 25.6 (9.87%) REDSTAREX 2.96 (0%) REGALINS 0.34 (-8.11%) ROYALEX 0.6 (-1.64%) RTBRISCOE 0.62 (0%) SCOA 1.35 (0%) SEPLAT 2,310.10 (0%) SKYAVN 25.35 (0%) SOVRENINS 0.36 (0%) STANBIC 66 (0%) STERLINGNG 3.8 (-2.56%) SUNUASSUR 1.26 (-5.26%) TANTALIZER 0.47 (0%) THOMASWY 3.32 (0%) TIP 1.15 (0%) TOTAL 385 (0%) TRANSCOHOT 44.4 (0%) TRANSCORP 6.82 (0%) TRIPPLEG 2.38 (0%) UACN 15.35 (-0.32%) UBA 22.5 (2.74%) UCAP 18 (0%) UNILEVER 14.9 (0%) UNITYBNK 1.4 (-5.41%) UNIVINSURE 0.28 (3.7%) UPDC 1.25 (0%) UPDCREIT 5 (6.38%) UPL 2.35 (0%) VERITASKAP 0.35 (-2.78%) VFDGROUP 202.9 (0%) VITAFOAM 22.5 (0%) WAPCO 29.6 (-0.5%) WAPIC 0.7 (-1.41%) WEMABANK 5.35 (0.94%) ZENITHBANK 35 (-0.71%)