NSE Stock Prices and movement at the close of 2019-08-23 ACADEMY 0.35 (0%) ACCESS 6.65 (3.1%) AFRIPRUD 3.75 (-0.53%) AGLEVENT 0.26 (0%) AIICO 0.66 (0%) AIRTELAFRI 323.5 (0%) BERGER 7.5 (0%) BETAGLAS 59.75 (0%) BOCGAS 6.12 (0%) CADBURY 9.3 (0%) CAP 24.75 (0%) CAVERTON 2.17 (0%) CCNN 14.9 (0%) CHAMPION 1.69 (0%) CHAMS 0.26 (8.33%) CHELLARAM 3.08 (0%) CHIPLC 0.28 (-9.68%) CILEASING 7.3 (8.96%) CONOIL 16.8 (0%) CONTINSURE 1.3 (-7.14%) COURTVILLE 0.22 (0%) CUSTODIAN 6 (0%) CUTIX 1.55 (9.93%) DAARCOMM 0.4 (0%) DANGCEM 166.5 (-0.3%) DANGFLOUR 20.8 (0%) DANGSUGAR 9.5 (-1.04%) EKOCORP 3.37 (0%) ETERNA 2.75 (0%) ETI 8 (6.67%) ETRANZACT 2.38 (0%) FBNH 5 (0%) FCMB 1.7 (6.25%) FIDELITYBK 1.68 (0.6%) FLOURMILL 13.85 (0.36%) FO 16 (4.23%) GLAXOSMITH 8.3 (3.75%) GOLDBREW 0.89 (0%) GUARANTY 27.9 (3.33%) GUINNESS 41.4 (0%) HONYFLOUR 1.1 (2.8%) IKEJAHOTEL 1.43 (0%) INITSPLC 0.75 (0%) INTBREW 11.5 (0%) JAIZBANK 0.4 (2.56%) JAPAULOIL 0.2 (0%) JBERGER 20.6 (0%) JOHNHOLT 0.46 (0%) LASACO 0.29 (0%) LAWUNION 0.39 (8.33%) LEARNAFRCA 1.39 (0%) LINKASSURE 0.48 (-7.69%) LIVESTOCK 0.41 (0%) MANSARD 1.86 (0%) MAYBAKER 2.1 (9.95%) MBENEFIT 0.2 (0%) MOBIL 158 (0%) MRS 18.8 (0%) MTNN 137.95 (-0.04%) NAHCO 2.4 (0%) NASCON 12.5 (0%) NB 50.7 (0%) NCR 4.95 (0%) NEIMETH 0.52 (1.96%) NEM 2.01 (0%) NESF 552.2 (0%) NESTLE 1,230.00 (0%) OANDO 4.05 (8%) OKOMUOIL 40.15 (0%) PRESCO 44.8 (0%) PRESTIGE 0.48 (0%) PZ 5.9 (0%) REDSTAREX 4.24 (0%) SEPLAT 490 (0%) SKYAVN 4.65 (0%) SOVRENINS 0.2 (0%) STANBIC 35 (0%) STERLNBANK 2.39 (0%) SUNUASSUR 0.2 (0%) TANTALIZER 0.2 (0%) TOTAL 105.8 (0%) TRANSCOHOT 5.4 (0%) TRANSCORP 1.03 (-2.83%) TRIPPLEG 0.63 (-10%) UACN 5.35 (-0.93%) UAC-PROP 1.07 (0%) UBA 6 (0%) UBN 6.85 (0%) UCAP 2.06 (3%) UNILEVER 29.45 (9.07%) UNIONDAC 0.24 (0%) UNITYBNK 0.63 (-8.7%) UPL 1.55 (7.64%) VITAFOAM 4.29 (0%) WAPCO 14 (1.82%) WAPIC 0.37 (0%) WEMABANK 0.6 (1.69%) ZENITHBANK 18.6 (3.33%)