NSE Stock Prices and movement at the close of 2019-12-12
ABCTRANS 0.44 (0%)
ACCESS 9.25 (-0.54%)
AFRIPRUD 4.1 (0%)
AGLEVENT 0.36 (0%)
AIICO 0.72 (0%)
AIRTELAFRI 298.9 (0%)
BERGER 6.75 (0%)
BETAGLAS 53.8 (0%)
CADBURY 9.9 (9.39%)
CAP 24 (0%)
CAPHOTEL 2.75 (0%)
CAPOIL 0.2 (0%)
CAVERTON 2.55 (0%)
CCNN 18.8 (0%)
CHAMPION 0.93 (0%)
CHAMS 0.31 (-8.82%)
CHIPLC 0.39 (5.41%)
CILEASING 5.9 (0%)
CONOIL 18.5 (0%)
COURTVILLE 0.24 (-4%)
CUSTODIAN 6 (0%)
CUTIX 1.35 (-9.4%)
DAARCOMM 0.36 (0%)
DANGCEM 140 (0%)
DANGSUGAR 16 (5.96%)
EKOCORP 4.15 (0%)
ENAMELWA 22.1 (0%)
ETERNA 3 (0%)
ETI 6.55 (2.34%)
ETRANZACT 2.61 (0%)
FBNH 6.5 (4.84%)
FCMB 1.8 (0%)
FIDELITYBK 2.05 (2.5%)
FIDSON 3.1 (0%)
FLOURMILL 19.3 (0%)
FO 18.1 (0%)
GLAXOSMITH 5.8 (0%)
GUARANTY 29 (3.57%)
GUINEAINS 0.2 (0%)
GUINNESS 29.5 (1.72%)
HONYFLOUR 0.99 (0%)
IKEJAHOTEL 1.02 (0%)
INTBREW 10.1 (0%)
JAIZBANK 0.63 (0%)
JAPAULOIL 0.2 (0%)
JBERGER 19 (0%)
JOHNHOLT 0.56 (0%)
LASACO 0.25 (0%)
LAWUNION 0.55 (0%)
LINKASSURE 0.48 (0%)
LIVESTOCK 0.51 (0%)
MANSARD 1.8 (0%)
MAYBAKER 2.14 (0%)
MOBIL 147.9 (0%)
MRS 15.3 (0%)
MTNN 118 (0%)
NAHCO 2.38 (0%)
NASCON 14 (0%)
NB 52.7 (2.83%)
NEIMETH 0.66 (-9.59%)
NEM 2 (2.56%)
NESTLE 1,300.00 (0%)
OANDO 3.8 (1.33%)
OKOMUOIL 54.5 (0%)
PRESCO 41.45 (9.51%)
PZ 5 (0%)
REDSTAREX 4.45 (0%)
REGALINS 0.2 (0%)
ROYALEX 0.27 (-6.9%)
RTBRISCOE 0.21 (0%)
SEPLAT 549.7 (0%)
SOVRENINS 0.2 (0%)
STANBIC 36.1 (0%)
STERLNBANK 1.95 (-1.02%)
STUDPRESS 1.99 (0%)
TOTAL 110.9 (0%)
TRANSCOHOT 5.4 (0%)
TRANSCORP 0.99 (-1%)
UACN 8.8 (6.02%)
UAC-PROP 1 (0%)
UBA 6.85 (1.48%)
UBN 6.3 (-4.55%)
UCAP 2.19 (1.39%)
UNILEVER 18.4 (-0.54%)
UNIONDAC 0.22 (0%)
UNITYBNK 0.7 (0%)
UPDCREIT 4.45 (0%)
UPL 1.35 (0.75%)
VERITASKAP 0.2 (0%)
VITAFOAM 3.9 (0%)
WAPCO 13.5 (-0.74%)
WAPIC 0.34 (-2.86%)
WEMABANK 0.65 (-2.99%)
ZENITHBANK 18.55 (0.27%)