NSE Stock Prices and movement at the close of 2022-09-30 ABCTRANS 0.28 (0%) ACADEMY 1.6 (5.96%) ACCESSCORP 8.05 (0%) AFRIPRUD 5 (0%) AIICO 0.52 (0%) AIRTELAFRI 2,000.00 (0%) ARDOVA 13.75 (0%) BERGER 5.95 (0%) BETAGLAS 46.1 (0%) BUACEMENT 52 (0%) BUAFOODS 58.3 (0%) CADBURY 13.6 (8.37%) CAP 17.75 (0%) CAPHOTEL 3.4 (0%) CAVERTON 1.01 (0%) CHAMPION 3.69 (0%) CHAMS 0.29 (0%) CHIPLC 0.57 (0%) CILEASING 3.2 (0%) CONOIL 26.5 (0%) CORNERST 0.56 (0%) COURTVILLE 0.46 (0%) CUSTODIAN 6.5 (0%) CUTIX 2.04 (0%) CWG 0.81 (0%) DANGCEM 245 (0%) DANGSUGAR 16.05 (0%) ELLAHLAKES 3.6 (0%) ETERNA 6.32 (0%) ETI 11.25 (1.81%) ETRANZACT 3.2 (0%) FBNH 10.2 (2%) FCMB 3.29 (0%) FIDELITYBK 3.68 (-0.54%) FIDSON 9.05 (0%) FLOURMILL 30.3 (0%) FTNCOCOA 0.29 (0%) GLAXOSMITH 5.6 (0%) GTCO 17.75 (-0.28%) GUINNESS 82.9 (9.29%) HONYFLOUR 2.27 (0%) IKEJAHOTEL 1.12 (-9.68%) IMG 7.4 (0%) INTBREW 4.95 (0%) JAIZBANK 0.9 (8.43%) JAPAULGOLD 0.28 (3.7%) JBERGER 25.9 (0%) LASACO 0.93 (3.33%) LEARNAFRCA 1.86 (0%) LINKASSURE 0.47 (0%) LIVESTOCK 1.02 (0%) MANSARD 1.67 (0%) MAYBAKER 4.1 (9.63%) MBENEFIT 0.28 (0%) MCNICHOLS 0.62 (0%) MEYER 2.27 (0%) MRS 14.35 (0%) MTNN 199.8 (-0.1%) MULTIVERSE 3.69 (0%) NAHCO 5.5 (-3.51%) NASCON 11 (0%) NB 48.4 (0%) NEIMETH 1.4 (-2.1%) NEM 4.91 (0%) NESTLE 1,215.00 (0%) NGXGROUP 20 (2.56%) NNFM 7.5 (0%) NPFMCRFBK 1.52 (0%) OANDO 4.8 (0.21%) OKOMUOIL 188.3 (0%) OMATEK 0.2 (0%) PRESCO 142.6 (0%) PZ 9.25 (0%) REDSTAREX 2.3 (0%) REGALINS 0.25 (4.17%) ROYALEX 0.92 (0%) RTBRISCOE 0.34 (9.68%) SEPLAT 1,250.00 (0%) SKYAVN 5 (0%) SOVRENINS 0.27 (-6.9%) STANBIC 30 (0%) STERLNBANK 1.55 (0%) SUNUASSUR 0.32 (0%) TOTAL 211.1 (0%) TRANSCOHOT 6.25 (0%) TRANSCORP 1.1 (6.8%) TRIPPLEG 0.81 (0%) UACN 10.25 (0%) UBA 7 (0.72%) UBN 6.2 (0%) UCAP 11.15 (-0.89%) UNILEVER 12.3 (0%) UNITYBNK 0.43 (0%) UPDC 1.03 (8.42%) UPDCREIT 3.1 (-3.13%) UPL 1.63 (0%) VITAFOAM 20.95 (4.75%) WAPCO 24.5 (0%) WAPIC 0.35 (0%) WEMABANK 3.45 (0%) ZENITHBANK 20 (0%)