NSE Stock Prices and movement at the close of 2020-09-22 ABCTRANS 0.33 (0%) ACCESS 6.35 (-0.78%) AFRINSURE 0.2 (0%) AFRIPRUD 4.45 (0%) AIICO 0.89 (-1.11%) AIRTELAFRI 380 (0%) ARBICO 1.03 (0%) ARDOVA 11.4 (0%) BERGER 6.5 (0%) BETAGLAS 55.4 (0%) BOCGAS 4.36 (0%) BUACEMENT 40.3 (0%) CADBURY 7.4 (0%) CAP 17.1 (0%) CAPHOTEL 2.42 (0%) CAVERTON 1.84 (0%) CHAMPION 0.81 (0%) CHAMS 0.2 (-4.76%) CHELLARAM 2.51 (0%) CHIPLC 0.34 (9.68%) CILEASING 3.95 (0%) CONOIL 15.25 (0%) CORNERST 0.6 (-6.25%) COURTVILLE 0.2 (-4.76%) CUSTODIAN 4.85 (0%) CUTIX 1.7 (0%) DAARCOMM 0.33 (0%) DANGCEM 134.7 (-0.22%) DANGSUGAR 12.1 (0.83%) EKOCORP 6 (0%) ELLAHLAKES 4.25 (0%) ETERNA 2.68 (0%) ETI 4 (0%) FBNH 5 (2.04%) FCMB 2.06 (0.98%) FIDELITYBK 1.77 (0%) FIDSON 3.5 (0%) FLOURMILL 19.65 (0%) GLAXOSMITH 5 (0%) GUARANTY 25.4 (0%) GUINNESS 13.55 (0%) HONYFLOUR 0.9 (-2.17%) IKEJAHOTEL 0.92 (0%) INITSPLC 0.57 (0%) INTBREW 3.3 (-2.94%) JAIZBANK 0.57 (0%) JAPAULOIL 0.2 (0%) JBERGER 15 (0%) JULI 1.51 (0%) LASACO 0.26 (4%) LAWUNION 1.16 (0%) LEARNAFRCA 1.14 (0%) LINKASSURE 0.38 (-5%) LIVESTOCK 0.58 (0%) MANSARD 1.85 (0%) MAYBAKER 3.07 (0%) MBENEFIT 0.2 (-4.76%) MOBIL 192.5 (0%) MRS 12.45 (0%) MTNN 123 (2.41%) MULTIVERSE 0.2 (0%) NAHCO 2 (0%) NASCON 10 (0%) NB 42 (0%) NCR 2 (0%) NEIMETH 1.92 (-1.54%) NEM 2.03 (0%) NESTLE 1,175.00 (0%) NNFM 4.5 (0%) NOTORE 62.5 (0%) NPFMCRFBK 1.3 (0%) OANDO 2.26 (-1.74%) OKOMUOIL 78 (0%) PRESCO 49.5 (-0.8%) PZ 4.25 (0%) REDSTAREX 3.25 (9.8%) REGALINS 0.23 (0%) ROYALEX 0.29 (0%) SEPLAT 385 (0%) STANBIC 39.1 (0%) STERLNBANK 1.16 (-0.85%) TOTAL 80 (0%) TRANSCOHOT 4 (0%) TRANSCORP 0.6 (0%) TRANSEXPR 0.82 (9.33%) TRIPPLEG 0.4 (0%) UACN 6.3 (-1.56%) UAC-PROP 0.95 (0%) UBA 6 (0%) UBN 5 (-6.54%) UCAP 3.15 (0%) UHOMREIT 40.65 (0%) UNILEVER 14.4 (0%) UNIONDAC 0.25 (0%) UNITYBNK 0.57 (1.79%) UPDCREIT 3.8 (0%) UPL 1.57 (0%) VITAFOAM 5.8 (0%) WAPCO 13 (0%) WAPIC 0.39 (-2.5%) WEMABANK 0.55 (0%) ZENITHBANK 16.7 (0%)