Stock Prices and movement at the close of 2019-03-20
ABBEYBDS 0.9 (0%)
ACADEMY 0.36 (0%)
ACCESS 6.5 (9.24%)
AFRIPRUD 3.8 (0%)
AIICO 0.65 (-8.45%)
BERGER 8.25 (0%)
BETAGLAS 71.95 (-8.92%)
CADBURY 11 (-8.33%)
CAP 37.4 (0%)
CAVERTON 2.25 (0%)
CCNN 19 (0%)
CHAMPION 1.55 (0%)
CILEASING 7.27 (0%)
CONOIL 23 (0%)
CORNERST 0.21 (0%)
CUSTODIAN 6 (0%)
CUTIX 1.85 (-9.76%)
CWG 2.54 (0%)
DAARCOMM 0.4 (0%)
DANGCEM 189.4 (0%)
DANGFLOUR 11.3 (3.67%)
DANGSUGAR 13.9 (0.72%)
EKOCORP 3.37 (0%)
ETERNA 4.4 (0%)
ETI 13.5 (-2.17%)
ETRANZACT 2.64 (0%)
FBNH 8.2 (-0.61%)
FCMB 1.96 (2.08%)
FIDELITYBK 2.41 (9.05%)
FIDSON 4.95 (0%)
FLOURMILL 19 (0%)
FO 28 (0%)
GLAXOSMITH 10.8 (2.86%)
GOLDINSURE 0.44 (0%)
GUARANTY 36.8 (-0.14%)
GUINEAINS 0.2 (0%)
GUINNESS 64 (0%)
HONYFLOUR 1.2 (0%)
IKEJAHOTEL 1.56 (-8.24%)
INTBREW 24.05 (0%)
INTERLINK 3.24 (0%)
JAIZBANK 0.52 (0%)
JAPAULOIL 0.2 (0%)
JBERGER 27.5 (0%)
JOHNHOLT 0.52 (0%)
LASACO 0.3 (-3.23%)
LAWUNION 0.51 (0%)
LEARNAFRCA 1.31 (0%)
LINKASSURE 0.55 (0%)
LIVESTOCK 0.58 (-3.33%)
MANSARD 2.2 (0%)
MAYBAKER 2.33 (0%)
MBENEFIT 0.22 (-4.35%)
MCNICHOLS 0.66 (0%)
MEYER 0.54 (0%)
MOBIL 170 (0%)
MRS 20.85 (0%)
NAHCO 3.39 (-0.59%)
NASCON 20.7 (0%)
NB 69.5 (-0.71%)
NCR 6 (0%)
NEIMETH 0.62 (-7.46%)
NEM 2.3 (0%)
NESTLE 1,500.00 (0%)
NIGERINS 0.23 (9.52%)
NNFM 4.3 (0%)
NPFMCRFBK 1.5 (-5.66%)
OANDO 5.6 (-4.27%)
OKOMUOIL 80 (0%)
PRESCO 68 (0%)
PZ 10.5 (-3.23%)
REDSTAREX 5 (0%)
REGALINS 0.26 (0%)
RESORTSAL 0.2 (0%)
ROYALEX 0.31 (-6.06%)
SEPLAT 596.9 (0%)
SKYESHELT 95 (0%)
SOVRENINS 0.2 (-4.76%)
STANBIC 47 (-1.67%)
STERLNBANK 2.24 (-4.68%)
TOTAL 200 (0%)
TRANSCORP 1.25 (2.46%)
TRANSEXPR 0.69 (0%)
UACN 8 (3.9%)
UAC-PROP 1.86 (0%)
UBA 7.7 (1.99%)
UBN 6.85 (0%)
UCAP 2.85 (0%)
UNILEVER 38.5 (-0.52%)
UNIONDAC 0.3 (0%)
UNITYBNK 0.81 (0%)
UPL 2.05 (2.5%)
VERITASKAP 0.21 (0%)
VITAFOAM 3.98 (0%)
WAPCO 13 (0%)
WAPIC 0.41 (2.5%)
WEMABANK 0.77 (4.05%)
ZENITHBANK 22.2 (1.14%)
