Home
About Us
Our Profile
Board of Directors
Management Team
Our Track Record
Product & Services
Stockbroking
Fee & Charges
Wealth Management
Portfolio Management
Nominee Services
Issuing House
Real Estate
Market Analysis
Daily Price List
Advances & Declines
Activity Summary
Graphic Analysis
Subsidiaries
NSL Capital Partners Limited
NSL Enterprises and Real Estate Limited
Contact Us
Open Account
Individual Account Opening
Corporate Account
NSE Stock Prices and movement at the close of 2021-01-27
ABCTRANS
0.35 (-5.41%)
ACADEMY
0.4 (0%)
ACCESS
9.35 (1.08%)
AFRINSURE
0.26 (8.33%)
AFRIPRUD
7 (0%)
AFROMEDIA
0.2 (0%)
AIICO
1.3 (9.24%)
AIRTELAFRI
930 (1.09%)
ARBICO
1.03 (0%)
ARDOVA
18 (-2.44%)
BERGER
8.05 (0%)
BETAGLAS
55.4 (0%)
BOCGAS
15.12 (0%)
BUACEMENT
79 (0%)
CADBURY
9.6 (0%)
CAP
20.5 (0%)
CAPHOTEL
2.2 (0%)
CAVERTON
1.83 (-9.41%)
CHAMPION
2.58 (9.79%)
CHAMS
0.25 (-3.85%)
CHIPLC
0.44 (10%)
CILEASING
5.13 (0%)
CONOIL
21 (0%)
CORNERST
0.65 (-9.72%)
COURTVILLE
0.22 (0%)
CUSTODIAN
6 (0%)
CUTIX
2.26 (7.62%)
DAARCOMM
0.27 (0%)
DANGCEM
236 (0%)
DANGSUGAR
20.6 (2.49%)
DEAPCAP
0.2 (0%)
ELLAHLAKES
4.25 (0%)
ETERNA
5.2 (0%)
ETI
6.4 (-2.29%)
ETRANZACT
2.33 (0%)
FBNH
7.6 (2.7%)
FCMB
3.34 (2.77%)
FIDELITYBK
2.74 (0.37%)
FIDSON
5.55 (9.9%)
FLOURMILL
34 (0%)
FTNCOCOA
0.55 (-8.33%)
GLAXOSMITH
7.2 (2.86%)
GOLDBREW
0.81 (0%)
GUARANTY
33.2 (0.15%)
GUINEAINS
0.22 (10%)
GUINNESS
18.5 (0%)
HONYFLOUR
1.26 (1.61%)
INITSPLC
0.52 (0%)
INTBREW
6.05 (-1.79%)
JAIZBANK
0.67 (-2.9%)
JAPAULGOLD
0.85 (8.97%)
JBERGER
20.6 (5.64%)
JOHNHOLT
0.45 (0%)
LASACO
0.45 (9.76%)
LEARNAFRCA
1.07 (0%)
LINKASSURE
0.9 (0%)
LIVESTOCK
2.59 (5.28%)
MANSARD
1.4 (0%)
MAYBAKER
4.5 (4.65%)
MBENEFIT
0.47 (6.82%)
MEYER
0.5 (0%)
MOBIL
249.5 (0%)
MORISON
0.5 (0%)
MRS
12.3 (0%)
MTNN
175 (2.4%)
MULTIVERSE
0.23 (9.52%)
NAHCO
2.35 (0%)
NASCON
16.2 (0%)
NB
61 (0%)
NCR
3.12 (0%)
NEIMETH
1.98 (0%)
NEM
2.38 (0%)
NESTLE
1,505.00 (0%)
NIGERINS
0.23 (-8%)
NNFM
9.68 (0%)
NPFMCRFBK
1.75 (-2.78%)
OANDO
3.2 (0%)
OKOMUOIL
93 (0%)
OMATEK
0.2 (0%)
PHARMDEKO
1.5 (0%)
PORTPAINT
2.9 (0%)
PRESCO
74.5 (0%)
PRESTIGE
0.53 (-1.85%)
PZ
5.6 (0%)
REDSTAREX
3.4 (0%)
REGALINS
0.38 (8.57%)
ROYALEX
0.4 (2.56%)
RTBRISCOE
0.22 (0%)
SEPLAT
490 (0%)
SKYAVN
2.88 (-10%)
SOVRENINS
0.31 (3.33%)
STANBIC
44 (0%)
STERLNBANK
1.97 (1.03%)
TANTALIZER
0.2 (0%)
TOTAL
143 (0%)
TRANSCOHOT
3.6 (0%)
TRANSCORP
1.05 (-3.67%)
UACN
8 (-1.84%)
UAC-PROP
0.74 (-2.63%)
UBA
9 (2.27%)
UBN
5.7 (-3.39%)
UCAP
5.9 (7.27%)
UNILEVER
13.5 (0%)
UNIONDAC
0.32 (6.67%)
UNITYBNK
0.69 (-4.17%)
UNIVINSURE
0.21 (-8.7%)
UPDCREIT
5.5 (0%)
UPL
1.37 (0%)
VERITASKAP
0.24 (-7.69%)
VITAFOAM
9.15 (-0.54%)
WAPCO
29.5 (7.27%)
WAPIC
0.53 (1.92%)
WEMABANK
0.7 (2.94%)
ZENITHBANK
26.4 (0.57%)
News
Home
/
News
News
ISSL
2015-02-19T16:24:26+01:00