NSE Stock Prices and movement at the close of 2021-01-27
ABCTRANS 0.35 (-5.41%)
ACADEMY 0.4 (0%)
ACCESS 9.35 (1.08%)
AFRINSURE 0.26 (8.33%)
AFRIPRUD 7 (0%)
AFROMEDIA 0.2 (0%)
AIICO 1.3 (9.24%)
AIRTELAFRI 930 (1.09%)
ARBICO 1.03 (0%)
ARDOVA 18 (-2.44%)
BERGER 8.05 (0%)
BETAGLAS 55.4 (0%)
BOCGAS 15.12 (0%)
BUACEMENT 79 (0%)
CADBURY 9.6 (0%)
CAP 20.5 (0%)
CAPHOTEL 2.2 (0%)
CAVERTON 1.83 (-9.41%)
CHAMPION 2.58 (9.79%)
CHAMS 0.25 (-3.85%)
CHIPLC 0.44 (10%)
CILEASING 5.13 (0%)
CONOIL 21 (0%)
CORNERST 0.65 (-9.72%)
COURTVILLE 0.22 (0%)
CUSTODIAN 6 (0%)
CUTIX 2.26 (7.62%)
DAARCOMM 0.27 (0%)
DANGCEM 236 (0%)
DANGSUGAR 20.6 (2.49%)
DEAPCAP 0.2 (0%)
ELLAHLAKES 4.25 (0%)
ETERNA 5.2 (0%)
ETI 6.4 (-2.29%)
ETRANZACT 2.33 (0%)
FBNH 7.6 (2.7%)
FCMB 3.34 (2.77%)
FIDELITYBK 2.74 (0.37%)
FIDSON 5.55 (9.9%)
FLOURMILL 34 (0%)
FTNCOCOA 0.55 (-8.33%)
GLAXOSMITH 7.2 (2.86%)
GOLDBREW 0.81 (0%)
GUARANTY 33.2 (0.15%)
GUINEAINS 0.22 (10%)
GUINNESS 18.5 (0%)
HONYFLOUR 1.26 (1.61%)
INITSPLC 0.52 (0%)
INTBREW 6.05 (-1.79%)
JAIZBANK 0.67 (-2.9%)
JAPAULGOLD 0.85 (8.97%)
JBERGER 20.6 (5.64%)
JOHNHOLT 0.45 (0%)
LASACO 0.45 (9.76%)
LEARNAFRCA 1.07 (0%)
LINKASSURE 0.9 (0%)
LIVESTOCK 2.59 (5.28%)
MANSARD 1.4 (0%)
MAYBAKER 4.5 (4.65%)
MBENEFIT 0.47 (6.82%)
MEYER 0.5 (0%)
MOBIL 249.5 (0%)
MORISON 0.5 (0%)
MRS 12.3 (0%)
MTNN 175 (2.4%)
MULTIVERSE 0.23 (9.52%)
NAHCO 2.35 (0%)
NASCON 16.2 (0%)
NB 61 (0%)
NCR 3.12 (0%)
NEIMETH 1.98 (0%)
NEM 2.38 (0%)
NESTLE 1,505.00 (0%)
NIGERINS 0.23 (-8%)
NNFM 9.68 (0%)
NPFMCRFBK 1.75 (-2.78%)
OANDO 3.2 (0%)
OKOMUOIL 93 (0%)
OMATEK 0.2 (0%)
PHARMDEKO 1.5 (0%)
PORTPAINT 2.9 (0%)
PRESCO 74.5 (0%)
PRESTIGE 0.53 (-1.85%)
PZ 5.6 (0%)
REDSTAREX 3.4 (0%)
REGALINS 0.38 (8.57%)
ROYALEX 0.4 (2.56%)
RTBRISCOE 0.22 (0%)
SEPLAT 490 (0%)
SKYAVN 2.88 (-10%)
SOVRENINS 0.31 (3.33%)
STANBIC 44 (0%)
STERLNBANK 1.97 (1.03%)
TANTALIZER 0.2 (0%)
TOTAL 143 (0%)
TRANSCOHOT 3.6 (0%)
TRANSCORP 1.05 (-3.67%)
UACN 8 (-1.84%)
UAC-PROP 0.74 (-2.63%)
UBA 9 (2.27%)
UBN 5.7 (-3.39%)
UCAP 5.9 (7.27%)
UNILEVER 13.5 (0%)
UNIONDAC 0.32 (6.67%)
UNITYBNK 0.69 (-4.17%)
UNIVINSURE 0.21 (-8.7%)
UPDCREIT 5.5 (0%)
UPL 1.37 (0%)
VERITASKAP 0.24 (-7.69%)
VITAFOAM 9.15 (-0.54%)
WAPCO 29.5 (7.27%)
WAPIC 0.53 (1.92%)
WEMABANK 0.7 (2.94%)
ZENITHBANK 26.4 (0.57%)