Stock Prices and movement at the close of 2018-10-15
ACCESS 8.05 (0.63%)
AFRIPRUD 4 (0%)
AIICO 0.77 (0%)
AIRSERVICE 6 (0%)
BERGER 6.3 (0%)
BETAGLAS 78 (0%)
CADBURY 9.5 (0%)
CAP 33 (0%)
CAVERTON 1.97 (0%)
CCNN 25 (0%)
CHAMPION 1.68 (3.7%)
CILEASING 3 (0%)
CONOIL 22.5 (0%)
CONTINSURE 1.35 (0%)
CORNERST 0.22 (0%)
CUSTODIAN 5.18 (0%)
CUTIX 1.85 (0%)
DAARCOMM 0.44 (0%)
DANGCEM 200 (0%)
DANGFLOUR 7.85 (-1.88%)
DANGSUGAR 15 (2.04%)
DEAPCAP 0.44 (0%)
DIAMONDBNK 1.23 (-1.6%)
ETERNA 6.2 (0%)
ETI 17.5 (0%)
FBNH 8.95 (-1.65%)
FCMB 1.62 (-1.22%)
FIDELITYBK 1.91 (1.6%)
FIDSON 5.4 (-10%)
FIRSTALUM 0.33 (0%)
FLOURMILL 21.2 (1.92%)
FO 22.25 (9.88%)
GLAXOSMITH 14.05 (0%)
GUARANTY 36.9 (1.1%)
GUINEAINS 0.29 (0%)
GUINNESS 78.5 (-0.63%)
HMARKINS 0.3 (0%)
HONYFLOUR 1.26 (-0.79%)
INTBREW 32 (0%)
JAIZBANK 0.5 (0%)
JAPAULOIL 0.23 (-4.17%)
JBERGER 23.9 (0%)
JOHNHOLT 0.44 (0%)
LASACO 0.3 (0%)
LAWUNION 0.51 (-3.77%)
LEARNAFRCA 1.16 (0%)
LINKASSURE 0.64 (0%)
LIVESTOCK 0.6 (5.26%)
MANSARD 1.98 (10%)
MAYBAKER 2.3 (0%)
MOBIL 175 (0%)
MRS 28.55 (0%)
NAHCO 3.27 (0%)
NASCON 19.9 (7.57%)
NB 86 (-2.27%)
NEIMETH 0.64 (0%)
NEM 3 (0%)
NESTLE 1,400.00 (0%)
NIGERINS 0.33 (0%)
NNFM 5.9 (0%)
NPFMCRFBK 1.64 (5.81%)
OANDO 5.2 (2.97%)
OKOMUOIL 79.8 (0%)
PHARMDEKO 1.9 (0%)
PORTPAINT 2.8 (0%)
PRESCO 53 (0%)
PRESTIGE 0.5 (0%)
PZ 12.6 (0%)
REDSTAREX 4.6 (0%)
ROYALEX 0.2 (-4.76%)
SEPLAT 630 (0%)
SKYESHELT 95 (0%)
SOVRENINS 0.24 (0%)
STANBIC 45.1 (0%)
STDINSURE 0.2 (0%)
STERLNBANK 1.51 (0%)
SUNUASSUR 0.2 (0%)
TANTALIZER 0.21 (0%)
TOTAL 183 (0%)
TRANSCORP 1.25 (-0.79%)
TRANSEXPR 0.78 (0%)
TRIPPLEG 0.77 (0%)
UACN 11 (0%)
UAC-PROP 1.61 (-8%)
UBA 8.15 (0.62%)
UBN 4.95 (0%)
UCAP 2.91 (-2.68%)
UNILEVER 41.2 (-5.29%)
UNIONDAC 0.31 (3.33%)
UNITYBNK 0.9 (0%)
UPDCREIT 9 (0%)
UPL 2.19 (0%)
VANLEER 9.1 (0%)
VERITASKAP 0.3 (0%)
VITAFOAM 3.5 (0%)
WAPCO 21.5 (-6.52%)
WAPIC 0.4 (-9.09%)
WEMABANK 0.68 (3.03%)
ZENITHBANK 22.35 (0.68%)
