Home
About Us
Our Profile
Board of Directors
Management Team
Our Track Record
Product & Services
Stockbroking
Fee & Charges
Wealth Management
Portfolio Management
Nominee Services
Issuing House
Real Estate
Market Analysis
Daily Price List
Advances & Declines
Activity Summary
Graphic Analysis
Subsidiaries
NSL Capital Partners Limited
NSL Enterprises and Real Estate Limited
Contact Us
NDPA Policy
Open Account
Individual Account Opening
Corporate Account
NSE Stock Prices and movement at the close of 2022-05-20
ABBEYBDS
1.65 (8.55%)
ABCTRANS
0.33 (0%)
ACADEMY
1.23 (-9.56%)
ACCESSCORP
9.85 (-0.51%)
AFRINSURE
0.2 (0%)
AFRIPRUD
5.9 (-1.67%)
AIICO
0.78 (2.63%)
AIRTELAFRI
1,470.00 (0%)
ALEX
7.2 (0%)
ARBICO
1.03 (0%)
ARDOVA
15 (4.17%)
BERGER
7.5 (7.14%)
BETAGLAS
62.55 (0%)
BUACEMENT
74.25 (0%)
BUAFOODS
57.9 (0%)
CADBURY
17.7 (0%)
CAP
21 (0%)
CAPHOTEL
3.19 (0%)
CAVERTON
1.14 (-5%)
CHAMPION
3.9 (2.9%)
CHAMS
0.23 (4.55%)
CHIPLC
0.6 (-7.69%)
CONOIL
31.15 (9.88%)
CORNERST
0.58 (0%)
COURTVILLE
0.52 (1.96%)
CUSTODIAN
7 (-6.67%)
CUTIX
2.92 (9.77%)
CWG
0.99 (0%)
DAARCOMM
0.2 (0%)
DANGCEM
300 (0%)
DANGSUGAR
17 (0%)
DEAPCAP
0.2 (0%)
ELLAHLAKES
3.12 (0%)
ETERNA
7.1 (7.58%)
ETI
11.95 (0.42%)
ETRANZACT
3 (0%)
FBNH
12 (0%)
FCMB
3.5 (0%)
FIDELITYBK
3.49 (0.58%)
FIDSON
11 (0%)
FLOURMILL
37 (0%)
FTNCOCOA
0.32 (-8.57%)
GLAXOSMITH
6.95 (-0.71%)
GSPECPLC
3.41 (-9.79%)
GTCO
23.7 (-0.84%)
GUINEAINS
0.2 (0%)
GUINNESS
98 (0%)
HONYFLOUR
3.75 (0%)
IKEJAHOTEL
1.2 (-4%)
IMG
9.1 (0%)
INTBREW
8.2 (2.5%)
JAIZBANK
0.9 (8.43%)
JAPAULGOLD
0.3 (-3.23%)
JBERGER
30.5 (0%)
JOHNHOLT
0.71 (0%)
JULI
0.79 (0%)
LASACO
1.11 (0%)
LEARNAFRCA
2.25 (-10%)
LINKASSURE
0.61 (0%)
LIVESTOCK
1.61 (-0.62%)
MANSARD
2.26 (2.73%)
MAYBAKER
4.31 (0%)
MBENEFIT
0.25 (-3.85%)
MCNICHOLS
2.13 (9.79%)
MEYER
3.1 (0%)
MRS
13.6 (9.68%)
MTNN
249 (-7.78%)
MULTIVERSE
0.22 (-8.33%)
NAHCO
6.4 (-4.48%)
NASCON
12.85 (0%)
NB
77 (0%)
NEIMETH
1.76 (10%)
NEM
4.39 (9.75%)
NESTLE
1,401.40 (0%)
NGXGROUP
22.55 (0.22%)
NIGERINS
0.2 (0%)
NNFM
12 (0%)
NOTORE
62.5 (0%)
NPFMCRFBK
1.87 (0.54%)
OANDO
6.2 (0%)
OKOMUOIL
215 (0%)
PRESCO
200 (0%)
PRESTIGE
0.42 (5%)
PZ
13 (-4.06%)
REDSTAREX
3.01 (0%)
REGALINS
0.31 (0%)
ROYALEX
1.14 (-9.52%)
RTBRISCOE
0.65 (0%)
SCOA
1.94 (0%)
SEPLAT
1,299.90 (0%)
SFSREIT
77 (0%)
SKYAVN
7 (0%)
SOVRENINS
0.28 (0%)
STANBIC
34.5 (0%)
STERLNBANK
1.56 (0%)
TANTALIZER
0.2 (0%)
TOTAL
234.5 (0%)
TOURIST
2.84 (0%)
TRANSCOHOT
5.89 (0%)
TRANSCORP
1.3 (4.84%)
TRANSEXPR
0.73 (0%)
TRIPPLEG
0.87 (0%)
UACN
14.4 (0%)
UBA
7.9 (-0.63%)
UBN
6.5 (2.36%)
UCAP
13.6 (0%)
UHOMREIT
36.6 (0%)
UNILEVER
14.8 (0%)
UNIONDICON
8.95 (0%)
UNITYBNK
0.5 (0%)
UPDC
1.06 (0.95%)
UPDCREIT
3.75 (-3.85%)
UPL
2.9 (0%)
VERITASKAP
0.22 (-4.35%)
VITAFOAM
23.7 (-3.27%)
WAPCO
28.8 (0.17%)
WAPIC
0.45 (0%)
WEMABANK
3.46 (5.49%)
ZENITHBANK
24.1 (-0.82%)
News
Home
/
News
News
ISSL
2015-02-19T16:24:26+01:00