NSE Stock Prices and movement at the close of 2020-01-27
ABBEYBDS 1.05 (0%)
ABCTRANS 0.41 (0%)
ACADEMY 0.37 (0%)
ACCESS 10 (-2.44%)
AFRIPRUD 4.6 (0%)
AIICO 0.81 (0%)
AIRTELAFRI 298.9 (0%)
BERGER 6.75 (0%)
BETAGLAS 70 (0%)
BOCGAS 4.95 (0%)
BUACEMENT 37.8 (0%)
CADBURY 10.85 (0%)
CAP 27.5 (0%)
CAPHOTEL 2.75 (0%)
CAVERTON 2.9 (0%)
CHAMPION 0.91 (1.11%)
CHAMS 0.34 (0%)
CONOIL 20 (0%)
CORNERST 0.54 (0%)
COURTVILLE 0.22 (0%)
CUSTODIAN 6 (0.84%)
CUTIX 1.42 (0%)
DAARCOMM 0.36 (0%)
DANGCEM 179.9 (0%)
DANGSUGAR 13.8 (-0.72%)
ENAMELWA 22.1 (0%)
ETERNA 2.85 (-9.52%)
ETI 7.65 (0%)
FBNH 7 (-4.11%)
FCMB 1.96 (0%)
FIDELITYBK 2.22 (0%)
FIDSON 2.6 (0%)
FLOURMILL 22.45 (-0.88%)
FO 20.6 (0%)
GLAXOSMITH 6 (0%)
GSPECPLC 4.65 (0%)
GUARANTY 32.1 (0%)
GUINEAINS 0.2 (0%)
GUINNESS 30.2 (0%)
HONYFLOUR 1.18 (0%)
IKEJAHOTEL 1.12 (0%)
INITSPLC 0.7 (0%)
INTBREW 9 (0%)
INTERLINK 2.91 (0%)
JAIZBANK 0.69 (4.55%)
JAPAULOIL 0.2 (0%)
JBERGER 20.15 (-6.28%)
JULI 1.51 (0%)
LASACO 0.27 (3.85%)
LAWUNION 0.69 (0%)
LEARNAFRCA 1.21 (0%)
LINKASSURE 0.52 (8.33%)
LIVESTOCK 0.56 (0%)
MANSARD 2.13 (0%)
MAYBAKER 2.17 (0%)
MEDVIEWAIR 1.62 (0%)
MEYER 0.46 (0%)
MOBIL 147.9 (0%)
MRS 15.3 (0%)
MTNN 125 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 2.69 (9.8%)
NASCON 15 (0%)
NB 54 (3.85%)
NCR 3.31 (0%)
NEIMETH 0.51 (8.51%)
NEM 2.2 (0%)
NESTLE 1,380.00 (0%)
NIGERINS 0.2 (0%)
NPFMCRFBK 1.24 (9.73%)
OANDO 3.75 (0%)
OKOMUOIL 68 (3.03%)
OMATEK 0.41 (0%)
PORTPAINT 2.23 (0%)
PREMPAINTS 9.4 (0%)
PRESCO 52.25 (0%)
PZ 5.85 (0%)
REDSTAREX 4.45 (0%)
REGALINS 0.2 (0%)
ROYALEX 0.3 (-9.09%)
RTBRISCOE 0.2 (0%)
SEPLAT 605 (0%)
SOVRENINS 0.2 (0%)
STANBIC 42.5 (0%)
STERLNBANK 1.84 (-5.15%)
SUNUASSUR 0.2 (0%)
TANTALIZER 0.2 (0%)
TOTAL 117 (0%)
TRANSCORP 1.02 (-4.67%)
TRIPPLEG 0.58 (0%)
UACN 10.55 (0%)
UAC-PROP 1 (0%)
UBA 8.35 (-2.34%)
UBN 6.2 (0%)
UCAP 2.66 (-1.48%)
UNILEVER 15.8 (-9.97%)
UNIONDAC 0.22 (4.76%)
UNITYBNK 0.63 (0%)
UPDCREIT 3.4 (0%)
UPL 1.25 (0%)
VANLEER 9.1 (0%)
VERITASKAP 0.2 (0%)
VITAFOAM 5.3 (6%)
WAPCO 17.6 (0.57%)
WAPIC 0.37 (0%)
WEMABANK 0.72 (1.41%)
ZENITHBANK 21.45 (-2.28%)