Stock Prices and movement at the close of 2019-01-18
ABCTRANS 0.27 (0%)
ACADEMY 0.5 (0%)
ACCESS 5.6 (-2.61%)
AFRINSURE 0.2 (0%)
AFRIPRUD 4 (0%)
AGLEVENT 0.31 (6.9%)
AIICO 0.63 (-1.56%)
AIRSERVICE 7.15 (0%)
BERGER 7.75 (-9.88%)
BETAGLAS 55 (-8.79%)
BOCGAS 3.79 (0%)
CADBURY 10 (0%)
CAP 31.5 (0%)
CAVERTON 1.9 (0%)
CCNN 25.1 (9.13%)
CHAMPION 1.55 (0%)
CHAMS 0.2 (0%)
CILEASING 9.04 (0%)
CONOIL 23.25 (0%)
CORNERST 0.2 (0%)
CUSTODIAN 6.45 (9.32%)
CUTIX 1.8 (0%)
CWG 2.54 (0%)
DAARCOMM 0.4 (0%)
DANGCEM 194.9 (2.58%)
DANGFLOUR 6.55 (1.55%)
DANGSUGAR 14.5 (-0.34%)
DIAMONDBNK 2.1 (-0.47%)
EKOCORP 3.37 (0%)
ETERNA 4.45 (1.14%)
ETI 14 (1.45%)
ETRANZACT 3.56 (0%)
FBNH 7.3 (-0.68%)
FCMB 1.76 (-3.3%)
FIDELITYBK 2.01 (0.5%)
FIDSON 4.95 (0%)
FIRSTALUM 0.31 (0%)
FLOURMILL 19.45 (0%)
FO 30 (-0.5%)
FTNCOCOA 0.2 (0%)
GLAXOSMITH 12 (0%)
GUARANTY 31.95 (-1.39%)
GUINNESS 71 (0%)
HONYFLOUR 1.24 (0%)
IKEJAHOTEL 1.52 (0%)
INTBREW 30.25 (0%)
JAIZBANK 0.5 (-7.41%)
JAPAULOIL 0.2 (0%)
JBERGER 28.4 (0%)
JOHNHOLT 0.48 (0%)
LASACO 0.3 (0%)
LAWUNION 0.5 (-5.66%)
LEARNAFRCA 1.22 (0%)
LINKASSURE 0.56 (-5.08%)
LIVESTOCK 0.48 (-9.43%)
MANSARD 1.86 (0%)
MAYBAKER 2.45 (0%)
MBENEFIT 0.21 (0%)
MCNICHOLS 0.43 (0%)
MEYER 0.59 (0%)
MOBIL 188 (0%)
MORISON 0.55 (0%)
MRS 23.15 (0%)
NAHCO 3.22 (-3.01%)
NASCON 18 (0%)
NB 81 (2.86%)
NCR 6 (0%)
NEIMETH 0.67 (9.84%)
NEM 2.48 (9.73%)
NESTLE 1,450.00 (0%)
NIGERINS 0.24 (0%)
NNFM 3.95 (0%)
NOTORE 62.5 (0%)
NPFMCRFBK 1.46 (0%)
OANDO 4.45 (1.14%)
OKOMUOIL 82 (0%)
PRESCO 62 (0%)
PRESTIGE 0.5 (0%)
PZ 11.85 (0%)
REDSTAREX 4.4 (0%)
REGALINS 0.22 (10%)
RESORTSAL 0.26 (-7.14%)
ROYALEX 0.27 (3.85%)
RTBRISCOE 0.35 (0%)
SEPLAT 576 (0%)
SOVRENINS 0.26 (8.33%)
STANBIC 47 (0%)
STDINSURE 0.2 (0%)
STERLNBANK 2.01 (0.5%)
TOTAL 195 (0%)
TRANSCOHOT 6.1 (0%)
TRANSCORP 1.27 (-1.55%)
TRANSEXPR 0.7 (0%)
UACN 8.8 (0%)
UAC-PROP 1.65 (0%)
UBA 7.3 (-2.67%)
UBN 6.75 (9.76%)
UCAP 3.02 (-4.73%)
UNILEVER 37 (0%)
UNIONDAC 0.27 (-6.9%)
UNITYBNK 0.91 (9.64%)
UPDCREIT 5.95 (0%)
UPL 2 (0%)
VERITASKAP 0.22 (0%)
VITAFOAM 4.5 (0%)
WAPCO 12.8 (1.99%)
WAPIC 0.4 (-4.76%)
WEMABANK 0.62 (1.64%)
ZENITHBANK 21.5 (-0.92%)
