NSE Stock Prices and movement at the close of 2020-09-18 ABCTRANS 0.3 (-9.09%) ACADEMY 0.29 (0%) ACCESS 6.45 (1.57%) AFRINSURE 0.2 (0%) AFRIPRUD 4.55 (3.41%) AFROMEDIA 0.2 (0%) AIICO 0.9 (1.12%) AIRTELAFRI 380 (0%) ARBICO 1.03 (0%) ARDOVA 11.4 (0%) BERGER 6.5 (0%) BETAGLAS 55.4 (0%) BUACEMENT 40.3 (0%) CADBURY 7.4 (0%) CAP 17.1 (0%) CAPHOTEL 2.43 (0%) CAVERTON 1.84 (8.24%) CHAMS 0.21 (0%) CHELLARAM 2.51 (0%) CHIPLC 0.31 (0%) CILEASING 3.95 (0%) CONOIL 15.25 (0%) CORNERST 0.61 (-7.58%) COURTVILLE 0.2 (0%) CUSTODIAN 4.85 (6.59%) CUTIX 1.75 (0%) DAARCOMM 0.33 (0%) DANGCEM 135 (0%) DANGSUGAR 12 (7.14%) EKOCORP 6 (0%) ENAMELWA 22.1 (0%) ETERNA 2.68 (0%) ETI 4 (1.27%) FBNH 4.95 (1.02%) FCMB 2.04 (0%) FIDELITYBK 1.77 (0%) FIDSON 3.5 (0%) FLOURMILL 19.8 (0%) GLAXOSMITH 5 (0%) GUARANTY 25.1 (0.4%) GUINNESS 13.55 (0%) HONYFLOUR 0.92 (0%) IKEJAHOTEL 0.92 (0%) INTBREW 3.3 (0%) JAIZBANK 0.59 (-1.67%) JAPAULOIL 0.21 (0%) JBERGER 15.5 (0%) LASACO 0.25 (-7.41%) LAWUNION 1.16 (0.87%) LEARNAFRCA 1.14 (0%) LINKASSURE 0.41 (0%) LIVESTOCK 0.58 (0%) MANSARD 1.85 (3.35%) MAYBAKER 3.07 (0%) MBENEFIT 0.2 (0%) MEYER 0.5 (0%) MOBIL 192.5 (0%) MORISON 0.6 (0%) MRS 12.45 (0%) MTNN 120 (0%) MULTIVERSE 0.2 (0%) NAHCO 2 (0%) NASCON 10 (0%) NB 42 (0%) NEIMETH 1.8 (0%) NEM 2.03 (0%) NESF 552.2 (0%) NESTLE 1,175.00 (0%) NNFM 4.5 (0%) NPFMCRFBK 1.3 (0%) OANDO 2.3 (0%) OKOMUOIL 78 (0%) PORTPAINT 2.23 (0%) PRESCO 49 (0%) PZ 4.25 (0%) REDSTAREX 3.61 (2.56%) REGALINS 0.24 (0%) ROYALEX 0.29 (0%) SCOA 2.93 (0%) SEPLAT 385 (0%) SKYAVN 2.93 (0%) STANBIC 37.9 (-3.07%) STERLNBANK 1.19 (0.85%) TOTAL 80 (0%) TRANSCORP 0.6 (-1.64%) TRANSEXPR 0.75 (0%) TRIPPLEG 0.4 (0%) UACN 6.05 (0%) UAC-PROP 0.95 (0%) UBA 6.05 (0.83%) UBN 5.35 (0%) UCAP 3.13 (0.64%) UNILEVER 14.4 (0%) UNITYBNK 0.57 (5.56%) UPDCREIT 3.8 (0%) UPL 1.57 (0%) VANLEER 9.1 (0%) VITAFOAM 5.8 (0%) WAPCO 13 (0%) WAPIC 0.37 (2.78%) WEMABANK 0.55 (0%) ZENITHBANK 16.7 (0%)