NSE Stock Prices and movement at the close of 2021-01-21 ABBEYBDS 1.05 (0%) ABCTRANS 0.36 (-5.26%) ACADEMY 0.4 (-4.76%) ACCESS 9.25 (0%) AFRINSURE 0.24 (-7.69%) AFRIPRUD 7 (0%) AFROMEDIA 0.2 (0%) AIICO 1.44 (-9.43%) AIRTELAFRI 851.8 (0%) ARBICO 1.03 (0%) ARDOVA 20.45 (3.54%) BERGER 8.05 (0%) BETAGLAS 55.4 (0%) BOCGAS 15.12 (0%) BUACEMENT 79 (0%) CADBURY 9.75 (-9.72%) CAP 20.5 (0%) CAVERTON 2.03 (-3.33%) CHAMPION 1.78 (9.88%) CHAMS 0.27 (-10%) CHIPLC 0.41 (-8.89%) CILEASING 5.7 (0%) CONOIL 21 (0%) CORNERST 0.8 (-1.23%) COURTVILLE 0.22 (-8.33%) CUSTODIAN 6 (0%) CUTIX 2.06 (0%) DANGCEM 234 (-0.21%) DANGSUGAR 20.3 (-0.98%) DEAPCAP 0.2 (-9.09%) ELLAHLAKES 4.25 (0%) ENAMELWA 22.1 (0%) ETERNA 5.2 (-1.89%) ETI 6.55 (0%) FBNH 7.35 (0%) FCMB 3.15 (-2.17%) FIDELITYBK 2.7 (-1.46%) FIDSON 4.65 (0%) FLOURMILL 31.6 (-2.77%) FTNCOCOA 0.62 (-1.59%) GLAXOSMITH 7 (-2.78%) GUARANTY 33 (-0.15%) GUINEAINS 0.22 (-8.33%) GUINNESS 18.5 (-2.37%) HONYFLOUR 1.25 (4.17%) IKEJAHOTEL 1.28 (-1.54%) INITSPLC 0.52 (0%) INTBREW 6.59 (0%) JAIZBANK 0.68 (0%) JAPAULGOLD 1.05 (-9.48%) JBERGER 18.9 (0%) JOHNHOLT 0.5 (0%) LASACO 0.53 (-8.62%) LEARNAFRCA 1.07 (-1.83%) LINKASSURE 0.9 (0%) LIVESTOCK 2.8 (0%) MANSARD 1.38 (-9.8%) MAYBAKER 3.65 (-3.44%) MBENEFIT 0.5 (-9.09%) MEYER 0.5 (0%) MOBIL 249.5 (0%) MORISON 0.5 (0%) MRS 12.4 (-9.82%) MTNN 170 (-0.12%) MULTIVERSE 0.22 (10%) NAHCO 2.3 (4.55%) NASCON 17.2 (0%) NB 61 (0%) NCR 2.84 (9.65%) NEIMETH 2 (-0.99%) NEM 2.69 (0%) NESTLE 1,505.00 (0%) NIGERINS 0.3 (-9.09%) NNFM 9.68 (10%) NPFMCRFBK 1.76 (-6.88%) OANDO 3.5 (0%) OKOMUOIL 93 (0%) OMATEK 0.2 (-4.76%) PORTPAINT 2.8 (4.48%) PRESCO 74.5 (0%) PRESTIGE 0.54 (-10%) PZ 5.7 (0%) REDSTAREX 3.3 (0%) REGALINS 0.38 (-9.52%) ROYALEX 0.44 (0%) RTBRISCOE 0.2 (-9.09%) SEPLAT 540 (0%) SKYAVN 3.2 (0%) SOVRENINS 0.36 (9.09%) STANBIC 44 (0%) STERLNBANK 2 (2.04%) STUDPRESS 1.79 (0%) SUNUASSUR 0.9 (0%) TANTALIZER 0.2 (0%) TOTAL 143 (0%) TOURIST 2.84 (-9.84%) TRANSCORP 1.16 (-9.38%) TRANSEXPR 1.05 (9.38%) TRIPPLEG 0.75 (0%) UACN 8.25 (1.85%) UAC-PROP 0.73 (-2.67%) UBA 8.95 (-1.65%) UBN 5.45 (-2.68%) UCAP 5.39 (-0.19%) UNILEVER 13.5 (0%) UNIONDAC 0.31 (-3.13%) UNITYBNK 0.72 (-1.37%) UNIVINSURE 0.25 (-3.85%) UPDCREIT 5.5 (0%) UPL 1.25 (0%) VERITASKAP 0.28 (-9.68%) VITAFOAM 9.2 (0%) WAPCO 27.95 (5.47%) WAPIC 0.65 (-9.72%) WEMABANK 0.69 (-1.43%) ZENITHBANK 26.45 (0.57%)