Stock Prices and movement at the close of 2018-12-11 ABCTRANS 0.25 (-7.41%) ACCESS 7.5 (-0.66%) AFRIPRUD 3.72 (0%) AGLEVENT 0.27 (0%) AIICO 0.65 (-2.99%) AIRSERVICE 6.3 (0%) ALEX 8.2 (0%) BERGER 6.5 (0%) BETAGLAS 68.3 (0%) CADBURY 9.95 (5.29%) CAP 31.5 (0%) CAVERTON 1.84 (1.1%) CCNN 16 (-3.03%) CHAMPION 1.59 (0%) CHAMS 0.22 (0%) CHIPLC 0.38 (0%) CILEASING 1.75 (-9.79%) CONOIL 22.5 (0%) CONTINSURE 1.8 (2.27%) CORNERST 0.2 (0%) CUSTODIAN 5.1 (0%) CUTIX 1.97 (0%) DAARCOMM 0.44 (0%) DANGCEM 185.5 (0.71%) DANGFLOUR 6.35 (0.79%) DANGSUGAR 13.95 (3.33%) DIAMONDBNK 0.95 (-7.77%) ENAMELWA 22.1 (0%) ETERNA 4.2 (0%) ETI 15.5 (0%) FBNH 7.5 (-0.66%) FCMB 1.5 (0%) FIDELITYBK 1.9 (0%) FIDSON 4.9 (0%) FLOURMILL 21 (5%) FO 20 (4.44%) GLAXOSMITH 14.5 (0%) GUARANTY 34.4 (-1.01%) GUINNESS 73 (0%) HONYFLOUR 1.09 (-0.91%) IKEJAHOTEL 1.87 (0%) INTBREW 29.45 (0%) JAIZBANK 0.44 (0%) JAPAULOIL 0.21 (5%) JBERGER 21 (0%) JOHNHOLT 0.4 (0%) LASACO 0.28 (-3.45%) LAWUNION 0.51 (8.51%) LEARNAFRCA 1.26 (0%) LINKASSURE 0.61 (0%) LIVESTOCK 0.47 (0%) MAYBAKER 2.4 (0%) MBENEFIT 0.2 (-4.76%) MCNICHOLS 0.47 (0%) MOBIL 160 (0%) MORISON 0.55 (0%) MRS 25.7 (0%) NAHCO 3.35 (-2.9%) NASCON 17.9 (0%) NB 78.5 (0.64%) NEIMETH 0.57 (0%) NEM 2.25 (-4.26%) NESTLE 1,485.00 (0%) NIGERINS 0.2 (0%) NPFMCRFBK 1.45 (0%) OANDO 4.95 (-1%) OKOMUOIL 73 (0%) PORTPAINT 2.52 (0%) PRESCO 62.15 (0%) PRESTIGE 0.43 (-8.51%) PZ 11.5 (4.55%) REDSTAREX 4.4 (0%) REGALINS 0.21 (5%) ROYALEX 0.2 (0%) SEPLAT 598.9 (0%) SOVRENINS 0.2 (0%) STANBIC 46 (0%) STERLNBANK 1.8 (3.45%) TOTAL 198 (0%) TRANSCOHOT 6.1 (0%) TRANSCORP 1.14 (0.88%) UACN 9.9 (6.45%) UAC-PROP 1.48 (0%) UBA 7.8 (1.96%) UBN 5.35 (0%) UCAP 2.85 (1.06%) UNILEVER 38.9 (0%) UNIONDAC 0.24 (-4%) UNITYBNK 0.69 (0%) UNIVINSURE 0.2 (0%) UPL 2.12 (0%) VANLEER 9.1 (0%) VERITASKAP 0.23 (9.52%) VITAFOAM 3.44 (0%) WAPCO 12.5 (1.63%) WAPIC 0.41 (2.5%) WEMABANK 0.57 (5.56%) ZENITHBANK 23.15 (0.43%)