Stock Prices and movement at the close of 2018-07-18 ABCTRANS 0.42 (0%) ACCESS 10.05 (1.01%) AFRIPRUD 4 (-0.25%) AGLEVENT 0.46 (0%) AIICO 0.67 (3.08%) AIRSERVICE 4.5 (0%) BETAGLAS 81 (0%) BOCGAS 4.21 (0%) CADBURY 11.5 (3.14%) CAP 34.5 (0%) CAPOIL 0.27 (0%) CAVERTON 1.95 (-7.14%) CCNN 23 (0%) CHAMPION 2.05 (0%) CILEASING 2.46 (0%) CONOIL 27 (0%) CONTINSURE 1.65 (10%) CUSTODIAN 5.52 (-3.16%) CUTIX 3 (0%) CWG 2.54 (0%) DANGCEM 230 (0%) DANGFLOUR 9.3 (0%) DANGSUGAR 18.3 (1.95%) DIAMONDBNK 1.25 (-3.1%) DUNLOP 0.23 (0%) EQUITYASUR 0.21 (-4.55%) ETERNA 6.5 (0%) ETI 20.6 (0%) ETRANZACT 4.55 (0%) FBNH 9.25 (-9.76%) FCMB 2.08 (0%) FIDELITYBK 2 (2.04%) FIDSON 6.15 (0%) FIRSTALUM 0.41 (0%) FLOURMILL 30 (0%) FO 27 (0%) FTNCOCOA 0.2 (0%) GLAXOSMITH 16.7 (0%) GUARANTY 36.55 (-6.76%) GUINNESS 97 (0%) HMARKINS 0.26 (-7.14%) HONYFLOUR 1.91 (-1.55%) IKEJAHOTEL 3.13 (0%) INTBREW 41 (9.33%) JAIZBANK 0.63 (-1.56%) JAPAULOIL 0.36 (9.09%) JBERGER 24.3 (0%) LASACO 0.33 (-5.71%) LAWUNION 0.94 (0%) LEARNAFRCA 1.26 (0%) LINKASSURE 0.73 (8.96%) LIVESTOCK 0.75 (1.35%) MANSARD 2.55 (0%) MAYBAKER 2.25 (-0.44%) MBENEFIT 0.34 (-5.56%) MCNICHOLS 0.72 (9.09%) MOBIL 180 (0%) MRS 28.55 (0%) MULTIVERSE 0.2 (0%) NAHCO 3.99 (0%) NASCON 20 (0%) NB 108 (-0.46%) NCR 6.3 (0%) NEIMETH 0.49 (4.26%) NEM 3 (0%) NESTLE 1,527.00 (0%) NIGERINS 0.25 (-3.85%) NNFM 6.55 (0%) NPFMCRFBK 1.8 (5.88%) OANDO 4.75 (-9.52%) OKOMUOIL 83 (-2.35%) PORTPAINT 2.05 (0%) PRESCO 73.5 (0%) PRESTIGE 0.5 (0%) PZ 16.9 (9.74%) REDSTAREX 6.2 (0%) REGALINS 0.24 (0%) SEPLAT 650 (0%) SKYEBANK 0.62 (0%) SOVRENINS 0.29 (7.41%) STANBIC 47.5 (-0.11%) STERLNBANK 1.45 (0.69%) STUDPRESS 1.99 (0%) TANTALIZER 0.23 (0%) TOTAL 200 (0%) TRANSCOHOT 7.45 (0%) TRANSCORP 1.24 (-2.36%) TRANSEXPR 0.8 (0%) TRIPPLEG 0.88 (0%) UACN 14 (0%) UAC-PROP 1.91 (0%) UBA 9.9 (0.51%) UBN 5.9 (3.51%) UCAP 3.11 (0.32%) UNIC 0.2 (0%) UNILEVER 51.85 (0%) UNIONDAC 0.27 (-6.9%) UNITYBNK 0.94 (0%) UPL 2.55 (0%) VITAFOAM 3.25 (0%) WAPCO 34 (-1.45%) WAPIC 0.42 (-4.55%) WEMABANK 0.62 (-8.82%) ZENITHBANK 23.95 (0.63%)