NSE Stock Prices and movement at the close of 2021-10-26 ABBEYBDS 0.94 (9.3%) ABCTRANS 0.31 (-8.82%) ACADEMY 0.33 (0%) ACCESS 9.45 (0%) AFRIPRUD 6.35 (-0.78%) AIICO 0.94 (-1.05%) AIRTELAFRI 780 (0%) ARDOVA 14.9 (0%) BERGER 8.9 (0%) BETAGLAS 52.95 (0%) BUACEMENT 72 (0%) CADBURY 8 (0%) CAP 19.5 (-0.51%) CAPHOTEL 3.19 (0%) CAVERTON 1.75 (0%) CHAMPION 3 (0%) CHAMS 0.23 (4.55%) CHIPLC 0.6 (0%) CILEASING 4.7 (6.82%) CONOIL 25.5 (0%) CORNERST 0.56 (0%) COURTVILLE 0.45 (9.76%) CUSTODIAN 8 (0%) CUTIX 6.05 (-5.47%) CWG 1.25 (0%) DANGCEM 280 (0%) DANGSUGAR 18 (0%) ETERNA 8 (0%) ETI 7.85 (1.95%) EUNISELL 2.91 (0%) FBNH 12.4 (-1.2%) FCMB 3.19 (1.27%) FIDELITYBK 2.76 (1.1%) FIDSON 6.15 (0%) FLOURMILL 29.4 (0%) FTNCOCOA 0.45 (-6.25%) GLAXOSMITH 7 (0%) GTCO 28.5 (-0.35%) GUINNESS 30 (0%) HONYFLOUR 3.6 (-1.64%) IKEJAHOTEL 1.1 (0%) INTBREW 5.3 (9.28%) JAIZBANK 0.6 (0%) JAPAULGOLD 0.45 (0%) JBERGER 25 (0%) JOHNHOLT 0.72 (0%) LASACO 1.2 (0%) LEARNAFRCA 1.26 (0%) LINKASSURE 0.56 (0%) LIVESTOCK 2.25 (-3.43%) LIVINGTRUST 0.73 (0%) MANSARD 2.49 (1.22%) MAYBAKER 4.36 (0%) MBENEFIT 0.29 (-3.33%) MORISON 1.89 (0%) MRS 15.2 (0%) MTNN 174 (0%) MULTIVERSE 0.2 (0%) NAHCO 3.44 (0.29%) NASCON 14.65 (0%) NB 50 (-2.82%) NCR 3 (0%) NEIMETH 1.79 (-0.56%) NEM 2 (0%) NESTLE 1,405.00 (0%) NGXGROUP 19.65 (-4.61%) NPFMCRFBK 1.92 (3.78%) OANDO 4.95 (-1.98%) OKOMUOIL 125.4 (0%) PRESCO 89 (0%) PRESTIGE 0.46 (6.98%) PZ 6.5 (0.78%) REDSTAREX 3.2 (-3.32%) REGALINS 0.41 (7.89%) ROYALEX 0.55 (-1.79%) SCOA 0.95 (0%) SEPLAT 731.5 (0%) SOVRENINS 0.23 (-4.17%) STANBIC 39 (0%) STERLNBANK 1.52 (1.33%) STUDPRESS 1.78 (0%) TIP 0.43 (0%) TOTAL 207.6 (0%) TRANSCOHOT 5.97 (0%) TRANSCORP 1.02 (0%) TRANSEXPR 0.89 (0%) TRIPPLEG 0.96 (0%) UACN 11.35 (3.18%) UBA 8.45 (1.2%) UBN 5 (0%) UCAP 9 (0%) UHOMREIT 36.6 (0%) UNILEVER 15.6 (0.65%) UNIONDICON 9.9 (0%) UNITYBNK 0.55 (-3.51%) UNIVINSURE 0.22 (10%) UPDC 1.86 (1.09%) UPDCREIT 5.65 (0%) UPL 1.65 (10%) VERITASKAP 0.23 (0%) VITAFOAM 17.4 (0%) WAPCO 25 (1.21%) WAPIC 0.49 (0%) WEMABANK 0.74 (-1.33%) ZENITHBANK 24.8 (-0.4%)