NSE Stock Prices and movement at the close of 2021-04-09 ABCTRANS 0.3 (-9.09%) ACADEMY 0.41 (0%) ACCESS 8.05 (0%) AFRIPRUD 5.4 (0%) AIICO 1.26 (0%) AIRTELAFRI 930 (0%) ARDOVA 14.15 (0%) BERGER 6.5 (0%) BETAGLAS 54 (0%) BOCGAS 13.61 (0%) BUACEMENT 72.7 (0%) CADBURY 8 (-3.03%) CAP 23.9 (0%) CAVERTON 1.95 (0%) CHAMPION 2.2 (0%) CHAMS 0.21 (0%) CHELLARAM 2.24 (0%) CHIPLC 0.36 (5.88%) CILEASING 5 (0%) CONOIL 17.05 (0%) CORNERST 0.56 (-1.75%) COURTVILLE 0.22 (0%) CUSTODIAN 7 (0%) CUTIX 2.25 (0%) CWG 2.54 (0%) DAARCOMM 0.2 (0%) DANGCEM 215 (0%) DANGSUGAR 16.95 (-0.29%) DEAPCAP 0.2 (0%) EKOCORP 6 (0%) ETERNA 5.8 (-3.17%) ETI 4.9 (0%) ETRANZACT 2.25 (0%) FBNH 7.25 (0%) FCMB 2.92 (6.57%) FIDELITYBK 2.48 (0.81%) FIDSON 4.75 (0%) FLOURMILL 31 (0%) FTNCOCOA 0.43 (0%) GLAXOSMITH 6.8 (0%) GUARANTY 28.9 (0.52%) GUINNESS 29.7 (-10%) HONYFLOUR 1.23 (8.85%) IKEJAHOTEL 1.1 (0%) INTBREW 5.7 (2.7%) JAIZBANK 0.63 (1.61%) JAPAULGOLD 0.63 (8.62%) JBERGER 20 (0%) JOHNHOLT 0.51 (0%) LASACO 1.29 (0%) LEARNAFRCA 1.09 (0%) LINKASSURE 0.8 (0%) LIVESTOCK 1.93 (7.22%) MANSARD 0.98 (1.03%) MAYBAKER 4.2 (0%) MBENEFIT 0.39 (-7.14%) MOBIL 228 (0%) MORISON 0.86 (0%) MRS 10.9 (0%) MTNN 163.9 (1.17%) NAHCO 2.2 (0%) NASCON 15.2 (0%) NB 51 (0%) NEIMETH 1.95 (0%) NEM 2.1 (0%) NESTLE 1,420.00 (0%) NIGERINS 0.2 (0%) NNFM 6.2 (0%) NPFMCRFBK 1.92 (0%) OANDO 3.15 (-3.37%) OKOMUOIL 93 (0%) PRESCO 72 (0%) PRESTIGE 0.42 (0%) PZ 4.85 (0%) REDSTAREX 3.44 (0%) REGALINS 0.28 (-3.45%) ROYALEX 0.36 (0%) RTBRISCOE 0.2 (0%) SEPLAT 550 (0%) SFSREIT 68.6 (0%) SKYAVN 3.33 (0%) SOVRENINS 0.25 (8.7%) STANBIC 48.3 (-1.33%) STERLNBANK 1.56 (0.65%) TOTAL 142 (0%) TRANSCOHOT 3.25 (0%) TRANSCORP 0.8 (0%) TRIPPLEG 0.72 (0%) UACN 9.3 (-4.12%) UAC-PROP 0.75 (-6.25%) UBA 7 (0%) UBN 4.9 (0%) UCAP 5.4 (0%) UNILEVER 13.3 (0%) UNITYBNK 0.64 (-9.86%) UPDCREIT 5.6 (0%) UPL 1.07 (0%) VERITASKAP 0.2 (0%) VITAFOAM 8.3 (0%) WAPCO 21 (0%) WAPIC 0.5 (0%) WEMABANK 0.57 (-1.72%) ZENITHBANK 21.95 (0.69%)