Stockbroking:
Issuing House:
Financial Advisory:
NSE Stock Prices and movement at the close of 2019-11-08
ABBEYBDS 1 (0%)
ABCTRANS 0.45 (2.27%)
ACCESS 9.2 (9.52%)
AFRIPRUD 3.95 (0%)
AIICO 0.72 (2.86%)
AIRTELAFRI 308 (0%)
BERGER 7.5 (0%)
BETAGLAS 53.8 (0%)
CADBURY 9 (0%)
CAP 24.3 (-4.89%)
CAVERTON 2.46 (-1.6%)
CCNN 17.5 (6.71%)
CHAMPION 0.99 (0%)
CHAMS 0.24 (0%)
CHELLARAM 3.08 (0%)
CONOIL 15.4 (0%)
CONTINSURE 2.38 (1.71%)
CORNERST 0.49 (0%)
COURTVILLE 0.23 (0%)
CUSTODIAN 5.5 (10%)
CUTIX 1.35 (-3.57%)
DANGCEM 145.8 (-1.42%)
DANGSUGAR 9.95 (0%)
DEAPCAP 0.44 (0%)
ETERNA 2.85 (0%)
ETI 7 (0%)
FBNH 5.8 (7.41%)
FCMB 1.86 (7.51%)
FFFBNMMF 100 (0%)
FIDELITYBK 1.83 (2.81%)
FIDSON 3.5 (7.69%)
FLOURMILL 15.2 (0%)
FO 15.9 (0%)
GLAXOSMITH 6.3 (0%)
GOLDBREW 0.89 (0%)
GUARANTY 28.6 (5.93%)
GUINNESS 23.3 (0%)
HONYFLOUR 0.98 (8.89%)
IKEJAHOTEL 0.97 (-9.35%)
INTBREW 9.4 (-8.29%)
INTERLINK 3.2 (0%)
JAIZBANK 0.58 (5.45%)
JAPAULOIL 0.2 (0%)
JBERGER 18.55 (0%)
JOHNHOLT 0.55 (0%)
LASACO 0.26 (0%)
LAWUNION 0.55 (10%)
LEARNAFRCA 1.17 (0%)
LIVESTOCK 0.48 (4.35%)
MANSARD 1.65 (0%)
MAYBAKER 1.96 (0%)
MBENEFIT 0.2 (0%)
MEYER 0.59 (0%)
MOBIL 147.9 (0%)
MRS 15.3 (0%)
MTNN 122 (-0.81%)
MULTIVERSE 0.2 (0%)
NAHCO 2.4 (0%)
NASCON 14.85 (0%)
NB 46.5 (0%)
NEIMETH 0.39 (0%)
NEM 2 (0%)
NESF 552.2 (0%)
NESTLE 1,150.00 (0%)
NOTORE 62.5 (0%)
NPFMCRFBK 1.1 (0%)
OANDO 3.33 (-1.19%)
OKOMUOIL 52.95 (0%)
PRESCO 34.6 (0%)
PZ 5.55 (0%)
REDSTAREX 4.45 (0%)
REGALINS 0.21 (0%)
ROYALEX 0.2 (-4.76%)
SEPLAT 565 (0%)
STANBIC 37 (0%)
STERLNBANK 2.2 (0%)
SUNUASSUR 0.2 (0%)
TOTAL 123.2 (0%)
TRANSCOHOT 5.4 (0%)
TRANSCORP 1.01 (1%)
TRANSEXPR 0.85 (0%)
UACN 6.2 (0%)
UAC-PROP 0.97 (0%)
UBA 6.6 (3.94%)
UBN 7 (0%)
UCAP 2.1 (-3.67%)
UNILEVER 19.6 (-9.47%)
UNIONDAC 0.22 (0%)
UNITYBNK 0.57 (-1.72%)
UPDCREIT 4.45 (0%)
UPL 1.43 (0%)
VITAFOAM 3.55 (0%)
WAPCO 14.7 (5%)
WAPIC 0.32 (0%)
WEMABANK 0.59 (0%)
ZENITHBANK 17.15 (0.88%)