Stock Prices and movement at the close of 2018-08-17 ABBEYBDS 1.17 (0%) ACCESS 9.6 (0%) AFRIPRUD 4.05 (0%) AIICO 0.68 (1.49%) AIRSERVICE 4.45 (9.88%) BERGER 6.55 (0%) BETAGLAS 78 (0%) CADBURY 10 (0%) CAP 28.35 (0%) CAPOIL 0.25 (0%) CAVERTON 1.9 (0%) CCNN 30.9 (0%) CHAMPION 1.84 (-0.54%) CHELLARAM 3.08 (0%) CILEASING 2.5 (0%) CONOIL 24.3 (0%) CONTINSURE 1.4 (0%) CORNERST 0.23 (-4.17%) COURTVILLE 0.2 (0%) CUSTODIAN 5.33 (0%) CUTIX 4.18 (4.5%) DAARCOMM 0.44 (0%) DANGCEM 220 (6.8%) DANGFLOUR 7.7 (1.32%) DANGSUGAR 14.8 (-1.99%) DIAMONDBNK 1.09 (-1.8%) DUNLOP 0.2 (0%) ENAMELWA 22.1 (0%) EQUITYASUR 0.2 (-9.09%) ETERNA 6.3 (-1.56%) ETI 21.05 (0.24%) FBNH 9.8 (0%) FCMB 1.7 (-5.56%) FIDELITYBK 1.66 (3.11%) FIDSON 6.15 (0%) FLOURMILL 22 (0%) FO 23.15 (0.65%) FTNCOCOA 0.2 (0%) GLAXOSMITH 15.3 (0%) GSPECPLC 6.35 (0%) GUARANTY 38 (-0.13%) GUINEAINS 0.35 (0%) GUINNESS 90 (0%) HMARKINS 0.3 (0%) HONYFLOUR 1.58 (0.64%) IKEJAHOTEL 2.79 (0%) INFINITY 1.42 (0%) INTBREW 35.2 (0%) JAIZBANK 0.54 (0%) JAPAULOIL 0.28 (7.69%) JBERGER 25 (0%) LASACO 0.31 (0%) LAWUNION 0.81 (-10%) LEARNAFRCA 1.12 (-2.61%) LIVESTOCK 0.61 (-7.58%) MANSARD 2.55 (0.79%) MAYBAKER 2.28 (-2.98%) MBENEFIT 0.3 (-9.09%) MEDVIEWAIR 1.93 (0%) MOBIL 180 (0%) MRS 28.55 (0%) MULTIVERSE 0.2 (0%) NAHCO 3.73 (-6.52%) NASCON 20 (0%) NB 103 (0%) NCR 6.3 (0%) NEIMETH 0.6 (-9.09%) NEM 2.85 (0%) NESTLE 1,500.00 (0%) NIGERINS 0.4 (0%) NNFM 6.5 (0%) NOTORE 62.5 (0%) NPFMCRFBK 1.6 (0%) NSLTECH 0.23 (-8%) OANDO 4.9 (-1.01%) OKOMUOIL 74.55 (0%) PORTPAINT 2.47 (0%) PRESCO 60 (0%) PRESTIGE 0.57 (0%) PZ 14.05 (0%) REDSTAREX 5.7 (0%) REGALINS 0.23 (4.55%) ROYALEX 0.27 (0%) SEPLAT 650 (0%) SKYEBANK 0.48 (-7.69%) SKYESHELT 95 (0%) SOVRENINS 0.26 (0%) STANBIC 50.05 (0.1%) STERLNBANK 1.26 (0%) TOTAL 183 (0%) TRANSCORP 1.15 (2.68%) TRIPPLEG 0.88 (0%) UACN 12.6 (0%) UAC-PROP 1.71 (0%) UBA 8.35 (0%) UBN 5.55 (-2.63%) UCAP 3.02 (-0.33%) UNILEVER 55 (3.77%) UNIONDAC 0.29 (0%) UNIONDICON 13.45 (0%) UNITYBNK 0.81 (-10%) UPDCREIT 9 (0%) UPL 2.3 (0%) VERITASKAP 0.26 (8.33%) VITAFOAM 3.24 (0%) WAPCO 27.8 (-0.36%) WAPIC 0.35 (-7.89%) WEMABANK 0.65 (4.84%) ZENITHBANK 22.85 (-0.44%)