Stock Prices and movement at the close of 2018-11-16 ACADEMY 0.5 (0%) ACCESS 7.7 (-1.28%) AFRIPRUD 3.75 (0%) AGLEVENT 0.36 (0%) AIICO 0.64 (0%) AIRSERVICE 7 (0%) BERGER 6.6 (0%) BETAGLAS 62.1 (0%) BOCGAS 4.21 (0%) CADBURY 9.25 (0.54%) CAP 26.6 (0%) CAVERTON 1.85 (0%) CCNN 18.45 (-0.27%) CHAMPION 1.45 (0%) CHELLARAM 3.08 (0%) CHIPLC 0.33 (0%) CILEASING 2.06 (-9.25%) CONOIL 22.5 (0%) CONTINSURE 1.41 (0%) CORNERST 0.22 (0%) CUSTODIAN 5.3 (2.91%) CUTIX 1.66 (0%) DANGCEM 203.5 (-0.73%) DANGFLOUR 6 (0%) DANGSUGAR 12.85 (2.8%) DIAMONDBNK 0.9 (-5.26%) EKOCORP 3.37 (0%) ETERNA 4.5 (-9.09%) ETI 15.75 (0%) ETRANZACT 3.95 (0%) FBNH 7.45 (-0.67%) FCMB 1.54 (-0.65%) FIDELITYBK 1.99 (0.51%) FIDSON 4.9 (0%) FLOURMILL 17.2 (4.24%) FO 20.6 (0%) GLAXOSMITH 12.05 (0%) GUARANTY 36.9 (8.53%) GUINNESS 74 (0%) HONYFLOUR 1.04 (0%) IKEJAHOTEL 2.05 (0%) INTBREW 30.2 (0%) INTERLINK 3.6 (0%) JAIZBANK 0.45 (4.65%) JAPAULOIL 0.2 (-4.76%) JBERGER 21.35 (0%) JOHNHOLT 0.44 (0%) LASACO 0.29 (7.41%) LAWUNION 0.57 (0%) LEARNAFRCA 1.16 (0%) LIVESTOCK 0.57 (9.62%) MANSARD 1.9 (9.83%) MAYBAKER 2.5 (4.17%) MEDVIEWAIR 1.93 (0%) MEYER 0.59 (9.26%) MOBIL 150 (0%) MRS 28.55 (0%) MULTIVERSE 0.2 (0%) NAHCO 3.4 (-4.23%) NASCON 18 (0%) NB 82.8 (-0.24%) NEIMETH 0.6 (0%) NEM 2.67 (0%) NESTLE 1,480.00 (0%) NIGERINS 0.24 (9.09%) NPFMCRFBK 1.36 (0%) OANDO 5 (-0.99%) OKOMUOIL 75.75 (0%) PHARMDEKO 1.52 (0%) PORTPAINT 2.52 (0%) PRESCO 66.25 (0%) PRESTIGE 0.56 (9.8%) PZ 9 (0%) REDSTAREX 4.5 (0%) REGALINS 0.2 (-4.76%) SCOA 3.25 (0%) SEPLAT 652.7 (0%) SKYESHELT 95 (0%) STANBIC 48 (0%) STDINSURE 0.2 (0%) STERLNBANK 1.6 (0%) TOTAL 199.1 (-0.45%) TRANSCORP 1.18 (0.85%) TRANSEXPR 0.65 (0%) UACN 9.5 (0%) UAC-PROP 1.44 (0%) UBA 7.8 (0.65%) UBN 5.05 (0%) UCAP 2.85 (0%) UNILEVER 39.5 (0%) UNIONDAC 0.25 (0%) UNITYBNK 0.93 (9.41%) UPL 1.92 (-9.43%) VITAFOAM 3.35 (0%) WAPCO 16 (0%) WAPIC 0.42 (5%) WEMABANK 0.55 (0%) ZENITHBANK 24 (3%)