NSE Stock Prices and movement at the close of 2019-05-23 ABCTRANS 0.26 (0%) ACADEMY 0.27 (-10%) ACCESS 5.85 (-1.68%) AFRIPRUD 3.7 (1.09%) AFROMEDIA 0.41 (0%) AGLEVENT 0.28 (0%) AIICO 0.66 (0%) BERGER 7.35 (0%) BETAGLAS 75 (7.6%) BOCGAS 4.16 (0%) CADBURY 10.95 (4.29%) CAP 34 (0%) CAVERTON 2.26 (-7.76%) CCNN 14 (0%) CHAMPION 1.1 (0%) CHAMS 0.33 (-8.33%) CHIPLC 0.25 (-7.41%) CILEASING 7.2 (0%) CONOIL 21.55 (6.95%) CORNERST 0.2 (0%) COURTVILLE 0.21 (-8.7%) CUSTODIAN 6.05 (0%) CUTIX 1.65 (0%) CWG 2.54 (0%) DANGCEM 205 (0.99%) DANGFLOUR 15.95 (-3.04%) DANGSUGAR 13.4 (0%) ETERNA 4 (0%) ETI 9.15 (0%) ETRANZACT 2.38 (0%) FBNH 6.95 (0.72%) FCMB 1.6 (0%) FIDELITYBK 1.65 (0%) FIDSON 4.6 (0%) FLOURMILL 14.4 (-7.1%) FO 27.8 (0%) GLAXOSMITH 8.5 (-5.03%) GSPECPLC 5.75 (0%) GUARANTY 31.05 (1.8%) GUINEAINS 0.2 (0%) GUINNESS 50.5 (0%) HONYFLOUR 1.05 (-4.55%) IKEJAHOTEL 1.45 (0%) INFINITY 1.39 (0%) INTBREW 20 (0%) JAIZBANK 0.47 (-2.08%) JAPAULOIL 0.24 (9.09%) JBERGER 23 (0%) JOHNHOLT 0.47 (0%) LASACO 0.31 (0%) LAWUNION 0.44 (10%) LEARNAFRCA 1.22 (0%) LINKASSURE 0.48 (0%) LIVESTOCK 0.54 (-10%) MANSARD 1.8 (0%) MAYBAKER 2.28 (0%) MBENEFIT 0.21 (0%) MEDVIEWAIR 1.8 (0%) MOBIL 175 (2.94%) MRS 20.85 (0%) MTNN 149 (2.87%) MULTIVERSE 0.2 (0%) NAHCO 3.41 (7.91%) NASCON 17 (-5.29%) NB 61.7 (0%) NEIMETH 0.56 (0%) NEM 2.36 (0%) NESTLE 1,365.00 (0%) NIGERINS 0.2 (0%) NPFMCRFBK 1.34 (-1.47%) OANDO 4.35 (-4.4%) OKOMUOIL 74 (0%) PREMPAINTS 9.4 (0%) PRESCO 58 (0%) PRESTIGE 0.5 (0%) PZ 8.5 (0%) REDSTAREX 5.5 (0%) REGALINS 0.2 (0%) ROYALEX 0.23 (0%) SEPLAT 520 (0%) SKYESHELT 85.5 (0%) SOVRENINS 0.23 (0%) STANBIC 44.05 (0%) STERLNBANK 2.1 (-8.3%) SUNUASSUR 0.2 (0%) TANTALIZER 0.2 (0%) THOMASWY 0.4 (0%) TOTAL 162 (0%) TRANSCORP 1.14 (-3.39%) TRANSEXPR 0.73 (-5.19%) TRIPPLEG 0.7 (0%) UACN 6.4 (-3.03%) UAC-PROP 1.5 (0%) UBA 5.65 (-0.88%) UBN 7 (-1.41%) UCAP 2.1 (-8.7%) UNILEVER 32 (3.23%) UNIONDAC 0.24 (0%) UNITYBNK 0.68 (0%) UNIVINSURE 0.2 (0%) UPL 1.8 (0%) VITAFOAM 4.25 (0%) WAPCO 10 (0%) WAPIC 0.4 (0%) WEMABANK 0.6 (-3.23%) ZENITHBANK 18.8 (-1.05%)