NSE Stock Prices and movement at the close of 2021-01-27 ABCTRANS 0.35 (-5.41%) ACADEMY 0.4 (0%) ACCESS 9.35 (1.08%) AFRINSURE 0.26 (8.33%) AFRIPRUD 7 (0%) AFROMEDIA 0.2 (0%) AIICO 1.3 (9.24%) AIRTELAFRI 930 (1.09%) ARBICO 1.03 (0%) ARDOVA 18 (-2.44%) BERGER 8.05 (0%) BETAGLAS 55.4 (0%) BOCGAS 15.12 (0%) BUACEMENT 79 (0%) CADBURY 9.6 (0%) CAP 20.5 (0%) CAPHOTEL 2.2 (0%) CAVERTON 1.83 (-9.41%) CHAMPION 2.58 (9.79%) CHAMS 0.25 (-3.85%) CHIPLC 0.44 (10%) CILEASING 5.13 (0%) CONOIL 21 (0%) CORNERST 0.65 (-9.72%) COURTVILLE 0.22 (0%) CUSTODIAN 6 (0%) CUTIX 2.26 (7.62%) DAARCOMM 0.27 (0%) DANGCEM 236 (0%) DANGSUGAR 20.6 (2.49%) DEAPCAP 0.2 (0%) ELLAHLAKES 4.25 (0%) ETERNA 5.2 (0%) ETI 6.4 (-2.29%) ETRANZACT 2.33 (0%) FBNH 7.6 (2.7%) FCMB 3.34 (2.77%) FIDELITYBK 2.74 (0.37%) FIDSON 5.55 (9.9%) FLOURMILL 34 (0%) FTNCOCOA 0.55 (-8.33%) GLAXOSMITH 7.2 (2.86%) GOLDBREW 0.81 (0%) GUARANTY 33.2 (0.15%) GUINEAINS 0.22 (10%) GUINNESS 18.5 (0%) HONYFLOUR 1.26 (1.61%) INITSPLC 0.52 (0%) INTBREW 6.05 (-1.79%) JAIZBANK 0.67 (-2.9%) JAPAULGOLD 0.85 (8.97%) JBERGER 20.6 (5.64%) JOHNHOLT 0.45 (0%) LASACO 0.45 (9.76%) LEARNAFRCA 1.07 (0%) LINKASSURE 0.9 (0%) LIVESTOCK 2.59 (5.28%) MANSARD 1.4 (0%) MAYBAKER 4.5 (4.65%) MBENEFIT 0.47 (6.82%) MEYER 0.5 (0%) MOBIL 249.5 (0%) MORISON 0.5 (0%) MRS 12.3 (0%) MTNN 175 (2.4%) MULTIVERSE 0.23 (9.52%) NAHCO 2.35 (0%) NASCON 16.2 (0%) NB 61 (0%) NCR 3.12 (0%) NEIMETH 1.98 (0%) NEM 2.38 (0%) NESTLE 1,505.00 (0%) NIGERINS 0.23 (-8%) NNFM 9.68 (0%) NPFMCRFBK 1.75 (-2.78%) OANDO 3.2 (0%) OKOMUOIL 93 (0%) OMATEK 0.2 (0%) PHARMDEKO 1.5 (0%) PORTPAINT 2.9 (0%) PRESCO 74.5 (0%) PRESTIGE 0.53 (-1.85%) PZ 5.6 (0%) REDSTAREX 3.4 (0%) REGALINS 0.38 (8.57%) ROYALEX 0.4 (2.56%) RTBRISCOE 0.22 (0%) SEPLAT 490 (0%) SKYAVN 2.88 (-10%) SOVRENINS 0.31 (3.33%) STANBIC 44 (0%) STERLNBANK 1.97 (1.03%) TANTALIZER 0.2 (0%) TOTAL 143 (0%) TRANSCOHOT 3.6 (0%) TRANSCORP 1.05 (-3.67%) UACN 8 (-1.84%) UAC-PROP 0.74 (-2.63%) UBA 9 (2.27%) UBN 5.7 (-3.39%) UCAP 5.9 (7.27%) UNILEVER 13.5 (0%) UNIONDAC 0.32 (6.67%) UNITYBNK 0.69 (-4.17%) UNIVINSURE 0.21 (-8.7%) UPDCREIT 5.5 (0%) UPL 1.37 (0%) VERITASKAP 0.24 (-7.69%) VITAFOAM 9.15 (-0.54%) WAPCO 29.5 (7.27%) WAPIC 0.53 (1.92%) WEMABANK 0.7 (2.94%) ZENITHBANK 26.4 (0.57%)