Stock Prices and movement at the close of 2019-01-18 ABCTRANS 0.27 (0%) ACADEMY 0.5 (0%) ACCESS 5.6 (-2.61%) AFRINSURE 0.2 (0%) AFRIPRUD 4 (0%) AGLEVENT 0.31 (6.9%) AIICO 0.63 (-1.56%) AIRSERVICE 7.15 (0%) BERGER 7.75 (-9.88%) BETAGLAS 55 (-8.79%) BOCGAS 3.79 (0%) CADBURY 10 (0%) CAP 31.5 (0%) CAVERTON 1.9 (0%) CCNN 25.1 (9.13%) CHAMPION 1.55 (0%) CHAMS 0.2 (0%) CILEASING 9.04 (0%) CONOIL 23.25 (0%) CORNERST 0.2 (0%) CUSTODIAN 6.45 (9.32%) CUTIX 1.8 (0%) CWG 2.54 (0%) DAARCOMM 0.4 (0%) DANGCEM 194.9 (2.58%) DANGFLOUR 6.55 (1.55%) DANGSUGAR 14.5 (-0.34%) DIAMONDBNK 2.1 (-0.47%) EKOCORP 3.37 (0%) ETERNA 4.45 (1.14%) ETI 14 (1.45%) ETRANZACT 3.56 (0%) FBNH 7.3 (-0.68%) FCMB 1.76 (-3.3%) FIDELITYBK 2.01 (0.5%) FIDSON 4.95 (0%) FIRSTALUM 0.31 (0%) FLOURMILL 19.45 (0%) FO 30 (-0.5%) FTNCOCOA 0.2 (0%) GLAXOSMITH 12 (0%) GUARANTY 31.95 (-1.39%) GUINNESS 71 (0%) HONYFLOUR 1.24 (0%) IKEJAHOTEL 1.52 (0%) INTBREW 30.25 (0%) JAIZBANK 0.5 (-7.41%) JAPAULOIL 0.2 (0%) JBERGER 28.4 (0%) JOHNHOLT 0.48 (0%) LASACO 0.3 (0%) LAWUNION 0.5 (-5.66%) LEARNAFRCA 1.22 (0%) LINKASSURE 0.56 (-5.08%) LIVESTOCK 0.48 (-9.43%) MANSARD 1.86 (0%) MAYBAKER 2.45 (0%) MBENEFIT 0.21 (0%) MCNICHOLS 0.43 (0%) MEYER 0.59 (0%) MOBIL 188 (0%) MORISON 0.55 (0%) MRS 23.15 (0%) NAHCO 3.22 (-3.01%) NASCON 18 (0%) NB 81 (2.86%) NCR 6 (0%) NEIMETH 0.67 (9.84%) NEM 2.48 (9.73%) NESTLE 1,450.00 (0%) NIGERINS 0.24 (0%) NNFM 3.95 (0%) NOTORE 62.5 (0%) NPFMCRFBK 1.46 (0%) OANDO 4.45 (1.14%) OKOMUOIL 82 (0%) PRESCO 62 (0%) PRESTIGE 0.5 (0%) PZ 11.85 (0%) REDSTAREX 4.4 (0%) REGALINS 0.22 (10%) RESORTSAL 0.26 (-7.14%) ROYALEX 0.27 (3.85%) RTBRISCOE 0.35 (0%) SEPLAT 576 (0%) SOVRENINS 0.26 (8.33%) STANBIC 47 (0%) STDINSURE 0.2 (0%) STERLNBANK 2.01 (0.5%) TOTAL 195 (0%) TRANSCOHOT 6.1 (0%) TRANSCORP 1.27 (-1.55%) TRANSEXPR 0.7 (0%) UACN 8.8 (0%) UAC-PROP 1.65 (0%) UBA 7.3 (-2.67%) UBN 6.75 (9.76%) UCAP 3.02 (-4.73%) UNILEVER 37 (0%) UNIONDAC 0.27 (-6.9%) UNITYBNK 0.91 (9.64%) UPDCREIT 5.95 (0%) UPL 2 (0%) VERITASKAP 0.22 (0%) VITAFOAM 4.5 (0%) WAPCO 12.8 (1.99%) WAPIC 0.4 (-4.76%) WEMABANK 0.62 (1.64%) ZENITHBANK 21.5 (-0.92%)