NSE Stock Prices and movement at the close of 2019-09-20 ABBEYBDS 0.99 (0%) ABCTRANS 0.33 (-8.33%) ACADEMY 0.35 (0%) ACCESS 7.35 (-1.34%) AFRIPRUD 4.1 (0%) AGLEVENT 0.26 (0%) AIICO 0.65 (0%) AIRTELAFRI 283.5 (0%) BERGER 7.5 (0%) BOCGAS 6.12 (0%) CADBURY 10.95 (-6.01%) CAP 23.25 (0%) CAVERTON 2.53 (7.66%) CCNN 16.6 (0%) CHAMPION 1.15 (0.88%) CHAMS 0.24 (0%) CHIPLC 0.33 (0%) CONOIL 16.8 (0%) CONTINSURE 1.57 (0%) CORNERST 0.39 (0%) COURTVILLE 0.21 (0%) CUSTODIAN 6 (0%) CUTIX 1.56 (9.86%) DANGCEM 155 (0%) DANGFLOUR 22.15 (-1.12%) DANGSUGAR 11.05 (4.74%) ETERNA 2.75 (-8.33%) ETI 8.9 (-1.11%) ETRANZACT 2.38 (0%) FBNH 5.65 (3.67%) FCMB 1.69 (0.6%) FIDELITYBK 1.77 (-1.12%) FLOURMILL 14 (2.19%) FO 16 (0%) GLAXOSMITH 7.25 (0%) GSPECPLC 5.2 (0%) GUARANTY 29 (-0.85%) GUINNESS 37 (0%) HONYFLOUR 1.01 (-1.94%) IKEJAHOTEL 1.18 (0%) INTBREW 12 (0%) JAIZBANK 0.43 (2.38%) JAPAULOIL 0.21 (5%) JBERGER 18.55 (0%) LASACO 0.28 (-6.67%) LAWUNION 0.37 (0%) LEARNAFRCA 1.39 (0%) LIVESTOCK 0.5 (0%) MANSARD 1.8 (0%) MAYBAKER 2 (0%) MBENEFIT 0.2 (0%) MOBIL 158 (0%) MRS 18.8 (0%) MTNN 140 (0%) MULTIVERSE 0.2 (0%) NAHCO 2.59 (0%) NASCON 13.4 (0%) NB 52.55 (1.06%) NCR 4.5 (0%) NEIMETH 0.44 (0%) NEM 2.15 (0%) NESTLE 1,210.10 (0%) NNFM 4.3 (0%) NPFMCRFBK 1.25 (0%) OANDO 4 (4.17%) OKOMUOIL 54.95 (0%) PORTPAINT 2.23 (-9.72%) PRESCO 44.8 (0%) PZ 7.05 (0%) REDSTAREX 4.05 (0%) ROYALEX 0.21 (0%) RTBRISCOE 0.27 (0%) SEPLAT 460 (0%) SOVRENINS 0.2 (0%) STANBIC 42.85 (7.26%) STERLNBANK 2.18 (-0.91%) STUDPRESS 1.99 (0%) SUNUASSUR 0.2 (0%) TOTAL 100 (0%) TRANSCOHOT 5.4 (0%) TRANSCORP 1.05 (0%) TRANSEXPR 0.7 (0%) TRIPPLEG 0.57 (0%) UACN 7.9 (1.94%) UAC-PROP 1.42 (0%) UBA 6.1 (-2.4%) UBN 7 (0%) UCAP 2.24 (0.9%) UNILEVER 29 (0%) UNITYBNK 0.68 (7.94%) UNIVINSURE 0.2 (0%) UPDCREIT 4.9 (0%) UPL 1.15 (9.52%) VITAFOAM 4.29 (0%) WAPCO 15.1 (-1.63%) WAPIC 0.35 (-5.41%) WEMABANK 0.6 (0%) ZENITHBANK 18.7 (-1.58%)