Stock Prices and movement at the close of 2019-03-20 ABBEYBDS 0.9 (0%) ACADEMY 0.36 (0%) ACCESS 6.5 (9.24%) AFRIPRUD 3.8 (0%) AIICO 0.65 (-8.45%) BERGER 8.25 (0%) BETAGLAS 71.95 (-8.92%) CADBURY 11 (-8.33%) CAP 37.4 (0%) CAVERTON 2.25 (0%) CCNN 19 (0%) CHAMPION 1.55 (0%) CILEASING 7.27 (0%) CONOIL 23 (0%) CORNERST 0.21 (0%) CUSTODIAN 6 (0%) CUTIX 1.85 (-9.76%) CWG 2.54 (0%) DAARCOMM 0.4 (0%) DANGCEM 189.4 (0%) DANGFLOUR 11.3 (3.67%) DANGSUGAR 13.9 (0.72%) EKOCORP 3.37 (0%) ETERNA 4.4 (0%) ETI 13.5 (-2.17%) ETRANZACT 2.64 (0%) FBNH 8.2 (-0.61%) FCMB 1.96 (2.08%) FIDELITYBK 2.41 (9.05%) FIDSON 4.95 (0%) FLOURMILL 19 (0%) FO 28 (0%) GLAXOSMITH 10.8 (2.86%) GOLDINSURE 0.44 (0%) GUARANTY 36.8 (-0.14%) GUINEAINS 0.2 (0%) GUINNESS 64 (0%) HONYFLOUR 1.2 (0%) IKEJAHOTEL 1.56 (-8.24%) INTBREW 24.05 (0%) INTERLINK 3.24 (0%) JAIZBANK 0.52 (0%) JAPAULOIL 0.2 (0%) JBERGER 27.5 (0%) JOHNHOLT 0.52 (0%) LASACO 0.3 (-3.23%) LAWUNION 0.51 (0%) LEARNAFRCA 1.31 (0%) LINKASSURE 0.55 (0%) LIVESTOCK 0.58 (-3.33%) MANSARD 2.2 (0%) MAYBAKER 2.33 (0%) MBENEFIT 0.22 (-4.35%) MCNICHOLS 0.66 (0%) MEYER 0.54 (0%) MOBIL 170 (0%) MRS 20.85 (0%) NAHCO 3.39 (-0.59%) NASCON 20.7 (0%) NB 69.5 (-0.71%) NCR 6 (0%) NEIMETH 0.62 (-7.46%) NEM 2.3 (0%) NESTLE 1,500.00 (0%) NIGERINS 0.23 (9.52%) NNFM 4.3 (0%) NPFMCRFBK 1.5 (-5.66%) OANDO 5.6 (-4.27%) OKOMUOIL 80 (0%) PRESCO 68 (0%) PZ 10.5 (-3.23%) REDSTAREX 5 (0%) REGALINS 0.26 (0%) RESORTSAL 0.2 (0%) ROYALEX 0.31 (-6.06%) SEPLAT 596.9 (0%) SKYESHELT 95 (0%) SOVRENINS 0.2 (-4.76%) STANBIC 47 (-1.67%) STERLNBANK 2.24 (-4.68%) TOTAL 200 (0%) TRANSCORP 1.25 (2.46%) TRANSEXPR 0.69 (0%) UACN 8 (3.9%) UAC-PROP 1.86 (0%) UBA 7.7 (1.99%) UBN 6.85 (0%) UCAP 2.85 (0%) UNILEVER 38.5 (-0.52%) UNIONDAC 0.3 (0%) UNITYBNK 0.81 (0%) UPL 2.05 (2.5%) VERITASKAP 0.21 (0%) VITAFOAM 3.98 (0%) WAPCO 13 (0%) WAPIC 0.41 (2.5%) WEMABANK 0.77 (4.05%) ZENITHBANK 22.2 (1.14%)