Stock Prices and movement at the close of 2018-09-18
ABBEYBDS 1.17 (0%)
ABCTRANS 0.33 (0%)
ACCESS 7.95 (-1.85%)
AFRIPRUD 3.8 (1.6%)
AGLEVENT 0.41 (2.5%)
AIICO 0.8 (0%)
BERGER 6.55 (0%)
BETAGLAS 78 (0%)
BOCGAS 4.21 (0%)
CADBURY 9.4 (0%)
CAP 28.35 (0%)
CAVERTON 1.8 (0%)
CCNN 22.6 (0%)
CHAMPION 1.75 (8.02%)
CHAMS 0.28 (0%)
CHELLARAM 3.08 (0%)
CILEASING 3 (-4.76%)
CONOIL 21.9 (0%)
CONTINSURE 1.44 (0%)
CORNERST 0.21 (-8.7%)
COURTVILLE 0.2 (0%)
CUSTODIAN 5.6 (1.82%)
CUTIX 4.1 (2.5%)
DANGCEM 210 (0%)
DANGFLOUR 7.6 (0%)
DANGSUGAR 14 (0.72%)
DIAMONDBNK 1.27 (-2.31%)
ENAMELWA 22.1 (0%)
ETERNA 6.25 (3.31%)
ETI 18 (0%)
ETRANZACT 3.95 (0%)
FBNH 8.75 (6.71%)
FCMB 1.67 (4.37%)
FIDELITYBK 1.67 (-0.6%)
FIDSON 6 (0%)
FIRSTALUM 0.33 (10%)
FLOURMILL 19.15 (0%)
FO 20 (5.26%)
GLAXOSMITH 14.3 (0%)
GSPECPLC 5.75 (0%)
GUARANTY 33.7 (-0.74%)
GUINEAINS 0.32 (0%)
GUINNESS 86 (0%)
HMARKINS 0.32 (0%)
HONYFLOUR 1.4 (-5.41%)
IKEJAHOTEL 2.27 (0%)
INFINITY 1.42 (0%)
INITSPLC 0.62 (0%)
INTBREW 32 (0%)
INTENEGINS 0.38 (0%)
JAIZBANK 0.5 (-5.66%)
JAPAULOIL 0.23 (-4.17%)
JBERGER 25 (0%)
JOHNHOLT 0.53 (0%)
LASACO 0.33 (6.45%)
LAWUNION 0.66 (3.13%)
LEARNAFRCA 1.1 (0%)
LINKASSURE 0.59 (0%)
LIVESTOCK 0.63 (0%)
MANSARD 2.28 (0%)
MAYBAKER 2.3 (0.44%)
MBENEFIT 0.28 (7.69%)
MEYER 0.68 (0%)
MOBIL 179 (0%)
MRS 28.55 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 3.6 (0%)
NASCON 18.6 (-3.38%)
NB 90 (-2.17%)
NEIMETH 0.62 (0%)
NEM 3 (0%)
NESTLE 1,380.50 (0%)
NIGERINS 0.31 (0%)
NPFMCRFBK 1.56 (0.65%)
NSLTECH 0.2 (0%)
OANDO 5 (0%)
OKOMUOIL 79.9 (0%)
PRESCO 60 (0%)
PRESTIGE 0.57 (9.62%)
PZ 13.5 (0%)
REDSTAREX 4.5 (-9.09%)
REGALINS 0.22 (0%)
ROYALEX 0.23 (9.52%)
RTBRISCOE 0.46 (0%)
SCOA 3.25 (0%)
SEPLAT 606.7 (0%)
SKYEBANK 0.66 (-1.49%)
SKYESHELT 95 (0%)
SOVRENINS 0.22 (-8.33%)
STANBIC 41.6 (0.24%)
STDINSURE 0.21 (-8.7%)
STERLNBANK 1.45 (0%)
STUDPRESS 1.99 (0%)
SUNUASSUR 0.2 (0%)
TANTALIZER 0.21 (0%)
TOTAL 189.7 (0%)
TRANSCORP 1.21 (-1.63%)
TRANSEXPR 0.78 (0%)
TRIPPLEG 0.77 (0%)
UACN 10 (0%)
UAC-PROP 1.7 (8.28%)
UBA 7.7 (6.94%)
UBN 5.45 (9%)
UCAP 2.82 (0%)
UNILEVER 43 (0%)
UNIONDAC 0.35 (9.37%)
UNITYBNK 0.93 (9.41%)
UNIVINSURE 0.23 (-8%)
UPDCREIT 9 (0%)
UPL 1.91 (0%)
VERITASKAP 0.26 (0%)
VITAFOAM 3.3 (0%)
WAPCO 20.7 (0%)
WAPIC 0.36 (-5.26%)
WEMABANK 0.6 (5.26%)
ZENITHBANK 20.75 (2.47%)
