Stock Prices and movement at the close of 2019-03-25
ABBEYBDS 0.9 (0%)
ABCTRANS 0.49 (0%)
ACADEMY 0.33 (-8.33%)
ACCESS 6.4 (-6.57%)
AFRIPRUD 3.86 (0.26%)
AGLEVENT 0.31 (0%)
AIICO 0.75 (4.17%)
ARBICO 4.79 (0%)
AUSTINLAZ 2.09 (0%)
BERGER 8.25 (0%)
BETAGLAS 71.95 (0%)
BOCGAS 3.79 (0%)
CADBURY 9.9 (0%)
CAP 37.4 (0%)
CAPOIL 0.23 (0%)
CAVERTON 2.38 (0%)
CCNN 20 (-4.31%)
CHAMPION 1.45 (0%)
CHIPLC 0.27 (-6.9%)
CILEASING 7.27 (0%)
CONOIL 23 (0%)
CORNERST 0.21 (0%)
CUSTODIAN 6.3 (0%)
CUTIX 1.85 (0%)
CWG 2.54 (0%)
DAARCOMM 0.4 (0%)
DANGCEM 188.5 (-0.63%)
DANGFLOUR 11.1 (-4.31%)
DANGSUGAR 14.1 (0.71%)
ETERNA 4.8 (0%)
ETI 13.5 (0.75%)
FBNH 8.2 (-0.61%)
FCMB 1.95 (-1.02%)
FIDELITYBK 2.25 (-5.06%)
FLOURMILL 18.95 (0%)
FO 27.7 (0%)
FTNCOCOA 0.2 (0%)
GLAXOSMITH 10.8 (0%)
GOLDBREW 0.89 (0%)
GUARANTY 37.5 (0%)
GUINEAINS 0.2 (0%)
GUINNESS 64 (0%)
HONYFLOUR 1.21 (0.83%)
IKEJAHOTEL 1.71 (0%)
INFINITY 1.42 (0%)
INITSPLC 0.73 (0%)
INTBREW 26 (0%)
JAIZBANK 0.53 (0%)
JAPAULOIL 0.2 (0%)
JBERGER 27.5 (0%)
LASACO 0.31 (-3.13%)
LEARNAFRCA 1.31 (0%)
LINKASSURE 0.55 (0%)
LIVESTOCK 0.6 (0%)
MANSARD 2.2 (0%)
MAYBAKER 2.4 (0%)
MBENEFIT 0.24 (0%)
MCNICHOLS 0.7 (0%)
MEYER 0.59 (0%)
MOBIL 167 (-1.76%)
MRS 20.85 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 3.4 (0%)
NASCON 19 (-5%)
NB 69.5 (0%)
NEIMETH 0.62 (0%)
NEM 2.21 (-5.56%)
NESTLE 1,498.00 (0%)
NIGERINS 0.22 (0%)
NNFM 4.3 (0%)
NPFMCRFBK 1.51 (-5.03%)
OANDO 5.6 (-3.45%)
OKOMUOIL 79 (0%)
PRESCO 68 (0%)
PRESTIGE 0.55 (0%)
PZ 10.5 (0%)
REDSTAREX 5.5 (10%)
REGALINS 0.24 (0%)
ROYALEX 0.29 (0%)
RTBRISCOE 0.35 (0%)
SEPLAT 550 (0%)
STANBIC 48.5 (6.59%)
STDINSURE 0.2 (0%)
STERLNBANK 2.4 (3.45%)
SUNUASSUR 0.2 (0%)
TOTAL 196 (0%)
TOURIST 3.5 (0%)
TRANSCORP 1.26 (-0.79%)
TRANSEXPR 0.69 (0%)
UACN 8 (0%)
UAC-PROP 1.7 (0%)
UBA 7.8 (0%)
UBN 7.05 (2.92%)
UCAP 2.82 (-1.05%)
UNILEVER 38.5 (0%)
UNIONDAC 0.29 (0%)
UNITYBNK 0.84 (3.7%)
UPDCREIT 5.4 (0%)
UPL 2 (8.11%)
VERITASKAP 0.2 (0%)
VITAFOAM 3.97 (0%)
WAPCO 12.95 (0%)
WAPIC 0.42 (0%)
WEMABANK 0.8 (3.9%)
ZENITHBANK 21.5 (-2.49%)
