Stock Prices and movement at the close of 2018-07-18
ABCTRANS 0.42 (0%)
ACCESS 10.05 (1.01%)
AFRIPRUD 4 (-0.25%)
AGLEVENT 0.46 (0%)
AIICO 0.67 (3.08%)
AIRSERVICE 4.5 (0%)
BETAGLAS 81 (0%)
BOCGAS 4.21 (0%)
CADBURY 11.5 (3.14%)
CAP 34.5 (0%)
CAPOIL 0.27 (0%)
CAVERTON 1.95 (-7.14%)
CCNN 23 (0%)
CHAMPION 2.05 (0%)
CILEASING 2.46 (0%)
CONOIL 27 (0%)
CONTINSURE 1.65 (10%)
CUSTODIAN 5.52 (-3.16%)
CUTIX 3 (0%)
CWG 2.54 (0%)
DANGCEM 230 (0%)
DANGFLOUR 9.3 (0%)
DANGSUGAR 18.3 (1.95%)
DIAMONDBNK 1.25 (-3.1%)
DUNLOP 0.23 (0%)
EQUITYASUR 0.21 (-4.55%)
ETERNA 6.5 (0%)
ETI 20.6 (0%)
ETRANZACT 4.55 (0%)
FBNH 9.25 (-9.76%)
FCMB 2.08 (0%)
FIDELITYBK 2 (2.04%)
FIDSON 6.15 (0%)
FIRSTALUM 0.41 (0%)
FLOURMILL 30 (0%)
FO 27 (0%)
FTNCOCOA 0.2 (0%)
GLAXOSMITH 16.7 (0%)
GUARANTY 36.55 (-6.76%)
GUINNESS 97 (0%)
HMARKINS 0.26 (-7.14%)
HONYFLOUR 1.91 (-1.55%)
IKEJAHOTEL 3.13 (0%)
INTBREW 41 (9.33%)
JAIZBANK 0.63 (-1.56%)
JAPAULOIL 0.36 (9.09%)
JBERGER 24.3 (0%)
LASACO 0.33 (-5.71%)
LAWUNION 0.94 (0%)
LEARNAFRCA 1.26 (0%)
LINKASSURE 0.73 (8.96%)
LIVESTOCK 0.75 (1.35%)
MANSARD 2.55 (0%)
MAYBAKER 2.25 (-0.44%)
MBENEFIT 0.34 (-5.56%)
MCNICHOLS 0.72 (9.09%)
MOBIL 180 (0%)
MRS 28.55 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 3.99 (0%)
NASCON 20 (0%)
NB 108 (-0.46%)
NCR 6.3 (0%)
NEIMETH 0.49 (4.26%)
NEM 3 (0%)
NESTLE 1,527.00 (0%)
NIGERINS 0.25 (-3.85%)
NNFM 6.55 (0%)
NPFMCRFBK 1.8 (5.88%)
OANDO 4.75 (-9.52%)
OKOMUOIL 83 (-2.35%)
PORTPAINT 2.05 (0%)
PRESCO 73.5 (0%)
PRESTIGE 0.5 (0%)
PZ 16.9 (9.74%)
REDSTAREX 6.2 (0%)
REGALINS 0.24 (0%)
SEPLAT 650 (0%)
SKYEBANK 0.62 (0%)
SOVRENINS 0.29 (7.41%)
STANBIC 47.5 (-0.11%)
STERLNBANK 1.45 (0.69%)
STUDPRESS 1.99 (0%)
TANTALIZER 0.23 (0%)
TOTAL 200 (0%)
TRANSCOHOT 7.45 (0%)
TRANSCORP 1.24 (-2.36%)
TRANSEXPR 0.8 (0%)
TRIPPLEG 0.88 (0%)
UACN 14 (0%)
UAC-PROP 1.91 (0%)
UBA 9.9 (0.51%)
UBN 5.9 (3.51%)
UCAP 3.11 (0.32%)
UNIC 0.2 (0%)
UNILEVER 51.85 (0%)
UNIONDAC 0.27 (-6.9%)
UNITYBNK 0.94 (0%)
UPL 2.55 (0%)
VITAFOAM 3.25 (0%)
WAPCO 34 (-1.45%)
WAPIC 0.42 (-4.55%)
WEMABANK 0.62 (-8.82%)
ZENITHBANK 23.95 (0.63%)
