NSE Stock Prices and movement at the close of 2019-08-23
ACADEMY 0.35 (0%)
ACCESS 6.65 (3.1%)
AFRIPRUD 3.75 (-0.53%)
AGLEVENT 0.26 (0%)
AIICO 0.66 (0%)
AIRTELAFRI 323.5 (0%)
BERGER 7.5 (0%)
BETAGLAS 59.75 (0%)
BOCGAS 6.12 (0%)
CADBURY 9.3 (0%)
CAP 24.75 (0%)
CAVERTON 2.17 (0%)
CCNN 14.9 (0%)
CHAMPION 1.69 (0%)
CHAMS 0.26 (8.33%)
CHELLARAM 3.08 (0%)
CHIPLC 0.28 (-9.68%)
CILEASING 7.3 (8.96%)
CONOIL 16.8 (0%)
CONTINSURE 1.3 (-7.14%)
COURTVILLE 0.22 (0%)
CUSTODIAN 6 (0%)
CUTIX 1.55 (9.93%)
DAARCOMM 0.4 (0%)
DANGCEM 166.5 (-0.3%)
DANGFLOUR 20.8 (0%)
DANGSUGAR 9.5 (-1.04%)
EKOCORP 3.37 (0%)
ETERNA 2.75 (0%)
ETI 8 (6.67%)
ETRANZACT 2.38 (0%)
FBNH 5 (0%)
FCMB 1.7 (6.25%)
FIDELITYBK 1.68 (0.6%)
FLOURMILL 13.85 (0.36%)
FO 16 (4.23%)
GLAXOSMITH 8.3 (3.75%)
GOLDBREW 0.89 (0%)
GUARANTY 27.9 (3.33%)
GUINNESS 41.4 (0%)
HONYFLOUR 1.1 (2.8%)
IKEJAHOTEL 1.43 (0%)
INITSPLC 0.75 (0%)
INTBREW 11.5 (0%)
JAIZBANK 0.4 (2.56%)
JAPAULOIL 0.2 (0%)
JBERGER 20.6 (0%)
JOHNHOLT 0.46 (0%)
LASACO 0.29 (0%)
LAWUNION 0.39 (8.33%)
LEARNAFRCA 1.39 (0%)
LINKASSURE 0.48 (-7.69%)
LIVESTOCK 0.41 (0%)
MANSARD 1.86 (0%)
MAYBAKER 2.1 (9.95%)
MBENEFIT 0.2 (0%)
MOBIL 158 (0%)
MRS 18.8 (0%)
MTNN 137.95 (-0.04%)
NAHCO 2.4 (0%)
NASCON 12.5 (0%)
NB 50.7 (0%)
NCR 4.95 (0%)
NEIMETH 0.52 (1.96%)
NEM 2.01 (0%)
NESF 552.2 (0%)
NESTLE 1,230.00 (0%)
OANDO 4.05 (8%)
OKOMUOIL 40.15 (0%)
PRESCO 44.8 (0%)
PRESTIGE 0.48 (0%)
PZ 5.9 (0%)
REDSTAREX 4.24 (0%)
SEPLAT 490 (0%)
SKYAVN 4.65 (0%)
SOVRENINS 0.2 (0%)
STANBIC 35 (0%)
STERLNBANK 2.39 (0%)
SUNUASSUR 0.2 (0%)
TANTALIZER 0.2 (0%)
TOTAL 105.8 (0%)
TRANSCOHOT 5.4 (0%)
TRANSCORP 1.03 (-2.83%)
TRIPPLEG 0.63 (-10%)
UACN 5.35 (-0.93%)
UAC-PROP 1.07 (0%)
UBA 6 (0%)
UBN 6.85 (0%)
UCAP 2.06 (3%)
UNILEVER 29.45 (9.07%)
UNIONDAC 0.24 (0%)
UNITYBNK 0.63 (-8.7%)
UPL 1.55 (7.64%)
VITAFOAM 4.29 (0%)
WAPCO 14 (1.82%)
WAPIC 0.37 (0%)
WEMABANK 0.6 (1.69%)
ZENITHBANK 18.6 (3.33%)