NSE Stock Prices and movement at the close of 2022-12-08 ABCTRANS 0.25 (-7.41%) ACADEMY 1.27 (0.79%) ACCESSCORP 8.5 (0%) AFRIPRUD 5.6 (0%) AIICO 0.54 (0%) AIRTELAFRI 1,488.00 (0%) ARDOVA 15.25 (0%) BERGER 6 (0%) BETAGLAS 39.6 (0%) BUACEMENT 84 (2.44%) BUAFOODS 63.4 (0%) CADBURY 10.7 (-4.46%) CAP 16.9 (0%) CAPHOTEL 2.76 (-9.8%) CAVERTON 0.87 (0%) CHAMPION 3.75 (0%) CHAMS 0.24 (9.09%) CHIPLC 0.59 (0%) CONOIL 26.5 (0%) CORNERST 0.46 (2.22%) COURTVILLE 0.47 (0%) CUSTODIAN 5.35 (0%) CUTIX 2.05 (0%) CWG 0.79 (0%) DANGCEM 262.3 (0%) DANGSUGAR 16.2 (0%) ELLAHLAKES 3.6 (0%) ETERNA 6.44 (0%) ETI 10.8 (2.86%) ETRANZACT 3.5 (0%) FBNH 10.7 (-0.93%) FCMB 3.47 (2.06%) FIDELITYBK 4.14 (-0.72%) FIDSON 8.84 (0%) FLOURMILL 27.6 (0%) FTNCOCOA 0.3 (0%) GEREGU 111 (0%) GLAXOSMITH 6.15 (0%) GTCO 20.9 (-0.48%) GUINNESS 69.3 (0%) HONYFLOUR 2.2 (-9.09%) IKEJAHOTEL 0.96 (0%) IMG 7.4 (0%) INTBREW 4.35 (0%) JAIZBANK 0.89 (0%) JAPAULGOLD 0.29 (0%) JBERGER 21.2 (0%) LASACO 0.9 (0%) LEARNAFRCA 1.65 (0%) LINKASSURE 0.43 (0%) LIVESTOCK 1.16 (4.5%) MANSARD 1.99 (0%) MAYBAKER 4 (0%) MBENEFIT 0.27 (0%) MCNICHOLS 0.61 (0%) MEYER 2.27 (0%) MORISON 1.98 (0%) MRS 14.1 (0%) MTNN 215 (-2.27%) MULTIVERSE 4.35 (0%) NAHCO 5.9 (0%) NASCON 10.45 (0%) NB 38.5 (0%) NEIMETH 1.4 (0%) NEM 4.5 (0%) NESTLE 980 (0%) NGXGROUP 24.5 (0.2%) NNFM 6.15 (0%) NPFMCRFBK 1.71 (0%) OANDO 3.88 (0%) OKOMUOIL 167.5 (0%) PHARMDEKO 1.85 (0%) PRESCO 120.5 (0%) PRESTIGE 0.42 (0%) PZ 11.5 (5.5%) REDSTAREX 2.06 (0%) REGALINS 0.25 (0%) ROYALEX 0.78 (0%) RTBRISCOE 0.28 (7.69%) SCOA 0.87 (0%) SEPLAT 1,050.00 (0%) SKYAVN 5 (0%) SOVRENINS 0.28 (0%) STANBIC 30.55 (0%) STERLNBANK 1.37 (0%) SUNUASSUR 0.28 (0%) THOMASWY 0.44 (0%) TOTAL 193 (0%) TRANSCOHOT 6.25 (0%) TRANSCORP 1.17 (0%) TRANSEXPR 0.82 (0%) TRIPPLEG 0.81 (0%) UACN 10.5 (0%) UBA 7.3 (0.69%) UBN 6.5 (0%) UCAP 13.25 (0.38%) UHOMREIT 36.6 (0%) UNILEVER 11.8 (0%) UNITYBNK 0.54 (1.89%) UPDC 0.92 (0%) UPDCREIT 3 (0%) UPL 1.83 (0%) VITAFOAM 21.5 (0%) WAPCO 21.8 (-0.46%) WAPIC 0.34 (-8.11%) WEMABANK 3.26 (1.24%) ZENITHBANK 22.05 (0.23%)