Stock Prices and movement at the close of 2018-11-16
ACADEMY 0.5 (0%)
ACCESS 7.7 (-1.28%)
AFRIPRUD 3.75 (0%)
AGLEVENT 0.36 (0%)
AIICO 0.64 (0%)
AIRSERVICE 7 (0%)
BERGER 6.6 (0%)
BETAGLAS 62.1 (0%)
BOCGAS 4.21 (0%)
CADBURY 9.25 (0.54%)
CAP 26.6 (0%)
CAVERTON 1.85 (0%)
CCNN 18.45 (-0.27%)
CHAMPION 1.45 (0%)
CHELLARAM 3.08 (0%)
CHIPLC 0.33 (0%)
CILEASING 2.06 (-9.25%)
CONOIL 22.5 (0%)
CONTINSURE 1.41 (0%)
CORNERST 0.22 (0%)
CUSTODIAN 5.3 (2.91%)
CUTIX 1.66 (0%)
DANGCEM 203.5 (-0.73%)
DANGFLOUR 6 (0%)
DANGSUGAR 12.85 (2.8%)
DIAMONDBNK 0.9 (-5.26%)
EKOCORP 3.37 (0%)
ETERNA 4.5 (-9.09%)
ETI 15.75 (0%)
ETRANZACT 3.95 (0%)
FBNH 7.45 (-0.67%)
FCMB 1.54 (-0.65%)
FIDELITYBK 1.99 (0.51%)
FIDSON 4.9 (0%)
FLOURMILL 17.2 (4.24%)
FO 20.6 (0%)
GLAXOSMITH 12.05 (0%)
GUARANTY 36.9 (8.53%)
GUINNESS 74 (0%)
HONYFLOUR 1.04 (0%)
IKEJAHOTEL 2.05 (0%)
INTBREW 30.2 (0%)
INTERLINK 3.6 (0%)
JAIZBANK 0.45 (4.65%)
JAPAULOIL 0.2 (-4.76%)
JBERGER 21.35 (0%)
JOHNHOLT 0.44 (0%)
LASACO 0.29 (7.41%)
LAWUNION 0.57 (0%)
LEARNAFRCA 1.16 (0%)
LIVESTOCK 0.57 (9.62%)
MANSARD 1.9 (9.83%)
MAYBAKER 2.5 (4.17%)
MEDVIEWAIR 1.93 (0%)
MEYER 0.59 (9.26%)
MOBIL 150 (0%)
MRS 28.55 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 3.4 (-4.23%)
NASCON 18 (0%)
NB 82.8 (-0.24%)
NEIMETH 0.6 (0%)
NEM 2.67 (0%)
NESTLE 1,480.00 (0%)
NIGERINS 0.24 (9.09%)
NPFMCRFBK 1.36 (0%)
OANDO 5 (-0.99%)
OKOMUOIL 75.75 (0%)
PHARMDEKO 1.52 (0%)
PORTPAINT 2.52 (0%)
PRESCO 66.25 (0%)
PRESTIGE 0.56 (9.8%)
PZ 9 (0%)
REDSTAREX 4.5 (0%)
REGALINS 0.2 (-4.76%)
SCOA 3.25 (0%)
SEPLAT 652.7 (0%)
SKYESHELT 95 (0%)
STANBIC 48 (0%)
STDINSURE 0.2 (0%)
STERLNBANK 1.6 (0%)
TOTAL 199.1 (-0.45%)
TRANSCORP 1.18 (0.85%)
TRANSEXPR 0.65 (0%)
UACN 9.5 (0%)
UAC-PROP 1.44 (0%)
UBA 7.8 (0.65%)
UBN 5.05 (0%)
UCAP 2.85 (0%)
UNILEVER 39.5 (0%)
UNIONDAC 0.25 (0%)
UNITYBNK 0.93 (9.41%)
UPL 1.92 (-9.43%)
VITAFOAM 3.35 (0%)
WAPCO 16 (0%)
WAPIC 0.42 (5%)
WEMABANK 0.55 (0%)
ZENITHBANK 24 (3%)
