NSE Stock Prices and movement at the close of 2020-07-03
ABCTRANS 0.56 (0%)
ACADEMY 0.32 (0%)
ACCESS 6.35 (-2.31%)
AFRIPRUD 4 (-1.23%)
AFROMEDIA 0.2 (0%)
AIICO 0.86 (-3.37%)
AIRTELAFRI 328.7 (0%)
ARDOVA 11.65 (-1.27%)
BERGER 6.75 (0%)
BOCGAS 4.51 (0%)
BUACEMENT 42 (0%)
CADBURY 6.75 (0%)
CAP 20.65 (0%)
CAVERTON 1.83 (-7.58%)
CHAMPION 0.95 (0%)
CHAMS 0.22 (0%)
CHIPLC 0.49 (0%)
CILEASING 4.15 (0%)
CONOIL 21 (0%)
CORNERST 0.5 (0%)
COURTVILLE 0.2 (0%)
CUSTODIAN 5.5 (0%)
CUTIX 1.6 (0%)
DANGCEM 127 (0%)
DANGSUGAR 11.7 (0%)
ETERNA 2.24 (0%)
ETI 4.8 (0%)
ETRANZACT 2.61 (0%)
FBNH 5.05 (-0.98%)
FCMB 1.8 (2.27%)
FIDELITYBK 1.67 (1.21%)
FIDSON 3 (0%)
FLOURMILL 17.6 (-0.28%)
FTNCOCOA 0.2 (0%)
GLAXOSMITH 4.95 (0%)
GOLDBREW 0.81 (0%)
GUARANTY 20.8 (0.48%)
GUINEAINS 0.2 (0%)
GUINNESS 14 (0%)
HONYFLOUR 0.91 (-4.21%)
IKEJAHOTEL 1.02 (9.68%)
INITSPLC 0.7 (0%)
INTBREW 3.95 (0%)
JAIZBANK 0.54 (-8.47%)
JAPAULOIL 0.22 (-4.35%)
JBERGER 18.35 (-7.56%)
LASACO 0.25 (0%)
LAWUNION 1 (0%)
LEARNAFRCA 1.06 (-1.85%)
LIVESTOCK 0.62 (0%)
MANSARD 1.76 (0%)
MAYBAKER 2.78 (-3.14%)
MBENEFIT 0.21 (-4.55%)
MOBIL 192.6 (0%)
MORISON 0.6 (0%)
MRS 13.8 (0%)
MTNN 116 (0%)
NAHCO 2 (-4.76%)
NASCON 10 (-1.96%)
NB 34.05 (-5.68%)
NEIMETH 1.5 (-7.98%)
NEM 2.05 (-0.49%)
NESTLE 1,256.80 (0%)
NPFMCRFBK 1.24 (0%)
OANDO 2.28 (-0.87%)
OKOMUOIL 77.4 (0%)
PRESCO 45.25 (0%)
PRESTIGE 0.52 (0%)
PZ 3.9 (-2.5%)
REDSTAREX 2.97 (-10%)
REGALINS 0.21 (0%)
ROYALEX 0.26 (8.33%)
SEPLAT 386 (0%)
SKYAVN 2.93 (0%)
STANBIC 30.25 (0%)
STERLNBANK 1.15 (-7.26%)
SUNUASSUR 0.2 (0%)
TOTAL 97.5 (0%)
TRANSCORP 0.67 (4.69%)
TRANSEXPR 0.8 (0%)
UACN 7.2 (-10%)
UAC-PROP 0.99 (0%)
UBA 6.05 (-1.63%)
UBN 5.35 (0%)
UCAP 2.55 (-0.39%)
UNILEVER 13.8 (0%)
UNIONDAC 0.25 (0%)
UNITYBNK 0.52 (4%)
UPDCREIT 3.8 (0%)
UPL 1.01 (0%)
VITAFOAM 5.59 (0%)
WAPCO 10.35 (-0.96%)
WAPIC 0.33 (0%)
WEMABANK 0.55 (5.77%)
ZENITHBANK 15.25 (3.04%)