NSE Stock Prices and movement at the close of 2024-02-02 ABBEYBDS 2.99 (0%) ABCTRANS 0.88 (0%) ACADEMY 1.93 (0%) ACCESSCORP 27 (8.22%) AFRIPRUD 8.1 (3.85%) AIICO 1.24 (8.77%) AIRTELAFRI 2,000.00 (0%) AUSTINLAZ 2.03 (0%) BERGER 17.35 (0%) BETAGLAS 59.4 (0%) BUACEMENT 185 (0%) BUAFOODS 285 (0%) CADBURY 20 (9.89%) CAP 24 (0%) CAVERTON 2.03 (8.56%) CHAMPION 3.79 (8.91%) CHAMS 2.9 (9.85%) CHELLARAM 4.1 (0%) CILEASING 4.1 (2.5%) CONHALLPLC 1.57 (9.03%) CONOIL 101 (0%) CORNERST 1.9 (9.83%) CUSTODIAN 9.9 (4.21%) CUTIX 2.7 (0%) CWG 6.7 (-2.19%) DAARCOMM 0.7 (0%) DANGCEM 763 (0%) DANGSUGAR 80 (7.17%) DEAPCAP 0.67 (-8.22%) ELLAHLAKES 3.4 (7.94%) ETERNA 22.1 (0.23%) ETI 26.6 (0%) ETRANZACT 6.6 (1.54%) EUNISELL 3.2 (0%) FBNH 26.2 (9.85%) FCMB 10.25 (4.59%) FIDELITYBK 12.8 (9.4%) FIDSON 17.55 (0%) FLOURMILL 41.2 (5.64%) FTNCOCOA 1.95 (-1.02%) GEREGU 568 (0%) GOLDBREW 3.15 (0%) GTCO 41.55 (2.09%) GUINEAINS 0.58 (9.43%) GUINNESS 63.7 (0%) HONYFLOUR 4.31 (2.62%) IKEJAHOTEL 7.5 (9.49%) IMG 14.4 (0%) INFINITY 7.98 (0%) INTBREW 5.2 (0%) JAIZBANK 2.9 (2.84%) JAPAULGOLD 3.07 (6.6%) JBERGER 57.95 (0%) JOHNHOLT 2.43 (-10%) JULI 0.7 (9.37%) LASACO 2.55 (-5.2%) LEARNAFRCA 3.5 (0%) LINKASSURE 1.15 (-1.71%) LIVESTOCK 2.07 (7.25%) MANSARD 6.34 (5.67%) MAYBAKER 6.3 (8.62%) MBENEFIT 0.74 (8.82%) MCNICHOLS 1.58 (9.72%) MECURE 10.8 (0%) MEYER 4.3 (9.97%) MORISON 3.05 (-9.76%) MRS 126 (0%) MTNN 290 (5.45%) MULTIVERSE 17 (0%) NAHCO 31.05 (-1.58%) NASCON 68.8 (1.55%) NB 39 (5.41%) NEIMETH 2.09 (10%) NEM 7.45 (-9.15%) NESTLE 1,100.00 (0%) NGXGROUP 24 (0%) NIDF 114 (0%) NNFM 53.65 (0%) NPFMCRFBK 2.05 (4.59%) NSLTECH 0.67 (0%) OANDO 14.05 (9.77%) OKOMUOIL 270 (0%) OMATEK 0.92 (1.1%) PRESCO 259 (0%) PRESTIGE 0.6 (0%) PZ 36.4 (9.97%) REDSTAREX 3.6 (0%) REGALINS 0.48 (6.67%) ROYALEX 0.75 (-5.06%) RTBRISCOE 0.7 (9.37%) SCOA 1.96 (0%) SEPLAT 3,074.60 (0%) SFSREIT 101.35 (0%) SKYAVN 25.5 (0%) SOVRENINS 0.51 (6.25%) STANBIC 64.95 (-0.08%) STERLINGNG 6.6 (10%) SUNUASSUR 1.82 (9.64%) TANTALIZER 0.5 (8.7%) THOMASWY 2.5 (0%) TIP 2.45 (8.41%) TOTAL 346.5 (0%) TRANSCOHOT 97.4 (0%) TRANSCORP 15.4 (10%) TRANSEXPR 1.26 (0%) TRIPPLEG 4.02 (9.24%) UACN 15 (6.76%) UBA 28 (4.48%) UCAP 23 (-0.86%) UNILEVER 19.5 (0%) UNIONDICON 8.1 (0%) UNITYBNK 2.81 (9.77%) UNIVINSURE 0.39 (8.33%) UPDC 1.8 (7.78%) UPDCREIT 6.6 (0%) UPL 3.33 (0%) VERITASKAP 0.7 (6.06%) VFDGROUP 202.9 (0%) VITAFOAM 26 (5.69%) WAPCO 41.15 (4.05%) WAPIC 0.82 (9.33%) WEMABANK 10.85 (0.46%) ZENITHBANK 39.5 (2.33%)

man playing chess

New to Investment ?

red carpet

Join Our Esteemed Clients

research and analysis

Research & Analysis

Open an Account

Open an Account

Gainers

Top Gainers for 2023-06-16

Symbols	Previous Price	Current Price	%Change
WAPIC	0.6	0.66	10.00
FTNCOCOA	1.23	1.35	9.76
TRANSCOHOT	13.31	14.6	9.69
UNITYBNK	0.93	1.02	9.68
RTBRISCOE	0.31	0.34	9.68

Losers

Top Losers for 2023-06-16

Symbol	Last Close	Current Price	%Change
NEM	6.99	6.3	-9.87
ABBEYBDS	1.68	1.52	-9.52
CWG	1.79	1.62	-9.50
JOHNHOLT	1.27	1.15	-9.45
TIP	0.43	0.39	-9.30

default

default

Tab content

Our Services

Stockbroking

With NSL there are no questions what is best time to buy stocks, when to buy and sell stocks or which share to buy now; the answer is just let NSL do it for you.Our company is only a small part in the global world of online stock trade where you can investing in shares.…more

Portfolio Management

Nigerian Stockbrokers Limited (NSL) Portfolio Management arm is primarily responsible for managing collection of large volume warehoused stocks and equity on behalf of organizations and high net worth individual clients.…more

Issuing House

Over the years, we have continually strived to develop methods of providing efficient Financial Advisory Services to our Clientele with the aim of enhancing the efficiency of their operations and repositioning their businesses to deliver better returns to stakeholders.…more

Nominee Services

NSL operates Nominee facilities for the following categories of Nigerians who either due to their residence outside the country or nature of work, cannot be personally involved in the purchase, sale or monitoring of their investment.…more