NSE Stock Prices and movement at the close of 2020-09-25
ABCTRANS 0.3 (0%)
ACCESS 6.7 (2.29%)
AFRINSURE 0.2 (0%)
AFRIPRUD 4.5 (1.12%)
AIICO 0.72 (0%)
AIRTELAFRI 380 (0%)
ARDOVA 11.1 (7.77%)
BERGER 6.5 (0%)
BETAGLAS 55.4 (0%)
BOCGAS 4.25 (0%)
BUACEMENT 40.3 (0%)
CADBURY 7 (-5.41%)
CAP 17 (0%)
CAVERTON 1.84 (0%)
CHAMPION 0.81 (0%)
CHAMS 0.2 (0%)
CHELLARAM 2.51 (0%)
CHIPLC 0.34 (0%)
CILEASING 4.2 (0%)
CONOIL 15.25 (0%)
CORNERST 0.71 (9.23%)
COURTVILLE 0.2 (-4.76%)
CUSTODIAN 5 (0%)
CUTIX 1.7 (0%)
DAARCOMM 0.3 (0%)
DANGCEM 139 (2.28%)
DANGSUGAR 12.3 (-1.6%)
ETERNA 2.5 (0%)
ETI 4.1 (0%)
ETRANZACT 2.61 (0%)
FBNH 5.15 (1.98%)
FCMB 2.1 (0%)
FIDELITYBK 1.9 (2.7%)
FIDSON 3.53 (0%)
FLOURMILL 21.5 (6.7%)
GLAXOSMITH 5 (0%)
GSPECPLC 4.65 (0%)
GUARANTY 27 (3.85%)
GUINNESS 14 (3.32%)
HONYFLOUR 0.9 (-1.1%)
IKEJAHOTEL 0.92 (0%)
INTBREW 3.6 (0%)
JAIZBANK 0.59 (-1.67%)
JAPAULOIL 0.2 (0%)
JBERGER 15.7 (4.67%)
LASACO 0.27 (0%)
LAWUNION 1.16 (0%)
LEARNAFRCA 1.14 (0%)
LINKASSURE 0.38 (0%)
LIVESTOCK 0.6 (0%)
MANSARD 1.84 (-0.54%)
MAYBAKER 3.07 (0%)
MBENEFIT 0.2 (-4.76%)
MEYER 0.5 (0%)
MOBIL 195.1 (0%)
MRS 12.45 (0%)
MTNN 124 (0%)
NAHCO 2 (0%)
NASCON 10.4 (4%)
NB 52.55 (9.82%)
NCR 2 (0%)
NEIMETH 1.85 (-1.6%)
NEM 2.03 (0%)
NESTLE 1,175.00 (0%)
NNFM 4.05 (-10%)
NPFMCRFBK 1.22 (0%)
NSLTECH 0.2 (0%)
OANDO 2.03 (-9.78%)
OKOMUOIL 78 (0%)
OMATEK 0.26 (0%)
PORTPAINT 2.23 (0%)
PRESCO 53 (7.07%)
PRESTIGE 0.6 (0%)
PZ 4.25 (0%)
REDSTAREX 3 (0%)
ROYALEX 0.27 (-6.9%)
RTBRISCOE 0.2 (0%)
SEPLAT 400 (0%)
SKYAVN 2.93 (0%)
STANBIC 40.5 (3.58%)
STERLNBANK 1.16 (0.87%)
SUNUASSUR 0.2 (0%)
TANTALIZER 0.2 (0%)
TOTAL 80 (0%)
TRANSCOHOT 4 (0%)
TRANSCORP 0.58 (-1.69%)
TRANSEXPR 0.82 (0%)
TRIPPLEG 0.4 (0%)
UACN 6.1 (-3.17%)
UAC-PROP 1 (0%)
UBA 6.1 (0%)
UBN 5 (0%)
UCAP 3.25 (1.56%)
UNILEVER 13.6 (0%)
UNIONDAC 0.25 (-7.41%)
UNITYBNK 0.57 (0%)
UPDCREIT 3.8 (0%)
VITAFOAM 5.9 (0%)
WAPCO 15.05 (6.74%)
WAPIC 0.34 (-5.56%)
WEMABANK 0.55 (-1.79%)
ZENITHBANK 17.3 (1.17%)
