NSE Stock Prices and movement at the close of 2024-02-02
ABBEYBDS 2.99 (0%)
ABCTRANS 0.88 (0%)
ACADEMY 1.93 (0%)
ACCESSCORP 27 (8.22%)
AFRIPRUD 8.1 (3.85%)
AIICO 1.24 (8.77%)
AIRTELAFRI 2,000.00 (0%)
AUSTINLAZ 2.03 (0%)
BERGER 17.35 (0%)
BETAGLAS 59.4 (0%)
BUACEMENT 185 (0%)
BUAFOODS 285 (0%)
CADBURY 20 (9.89%)
CAP 24 (0%)
CAVERTON 2.03 (8.56%)
CHAMPION 3.79 (8.91%)
CHAMS 2.9 (9.85%)
CHELLARAM 4.1 (0%)
CILEASING 4.1 (2.5%)
CONHALLPLC 1.57 (9.03%)
CONOIL 101 (0%)
CORNERST 1.9 (9.83%)
CUSTODIAN 9.9 (4.21%)
CUTIX 2.7 (0%)
CWG 6.7 (-2.19%)
DAARCOMM 0.7 (0%)
DANGCEM 763 (0%)
DANGSUGAR 80 (7.17%)
DEAPCAP 0.67 (-8.22%)
ELLAHLAKES 3.4 (7.94%)
ETERNA 22.1 (0.23%)
ETI 26.6 (0%)
ETRANZACT 6.6 (1.54%)
EUNISELL 3.2 (0%)
FBNH 26.2 (9.85%)
FCMB 10.25 (4.59%)
FIDELITYBK 12.8 (9.4%)
FIDSON 17.55 (0%)
FLOURMILL 41.2 (5.64%)
FTNCOCOA 1.95 (-1.02%)
GEREGU 568 (0%)
GOLDBREW 3.15 (0%)
GTCO 41.55 (2.09%)
GUINEAINS 0.58 (9.43%)
GUINNESS 63.7 (0%)
HONYFLOUR 4.31 (2.62%)
IKEJAHOTEL 7.5 (9.49%)
IMG 14.4 (0%)
INFINITY 7.98 (0%)
INTBREW 5.2 (0%)
JAIZBANK 2.9 (2.84%)
JAPAULGOLD 3.07 (6.6%)
JBERGER 57.95 (0%)
JOHNHOLT 2.43 (-10%)
JULI 0.7 (9.37%)
LASACO 2.55 (-5.2%)
LEARNAFRCA 3.5 (0%)
LINKASSURE 1.15 (-1.71%)
LIVESTOCK 2.07 (7.25%)
MANSARD 6.34 (5.67%)
MAYBAKER 6.3 (8.62%)
MBENEFIT 0.74 (8.82%)
MCNICHOLS 1.58 (9.72%)
MECURE 10.8 (0%)
MEYER 4.3 (9.97%)
MORISON 3.05 (-9.76%)
MRS 126 (0%)
MTNN 290 (5.45%)
MULTIVERSE 17 (0%)
NAHCO 31.05 (-1.58%)
NASCON 68.8 (1.55%)
NB 39 (5.41%)
NEIMETH 2.09 (10%)
NEM 7.45 (-9.15%)
NESTLE 1,100.00 (0%)
NGXGROUP 24 (0%)
NIDF 114 (0%)
NNFM 53.65 (0%)
NPFMCRFBK 2.05 (4.59%)
NSLTECH 0.67 (0%)
OANDO 14.05 (9.77%)
OKOMUOIL 270 (0%)
OMATEK 0.92 (1.1%)
PRESCO 259 (0%)
PRESTIGE 0.6 (0%)
PZ 36.4 (9.97%)
REDSTAREX 3.6 (0%)
REGALINS 0.48 (6.67%)
ROYALEX 0.75 (-5.06%)
RTBRISCOE 0.7 (9.37%)
SCOA 1.96 (0%)
SEPLAT 3,074.60 (0%)
SFSREIT 101.35 (0%)
SKYAVN 25.5 (0%)
SOVRENINS 0.51 (6.25%)
STANBIC 64.95 (-0.08%)
STERLINGNG 6.6 (10%)
SUNUASSUR 1.82 (9.64%)
TANTALIZER 0.5 (8.7%)
THOMASWY 2.5 (0%)
TIP 2.45 (8.41%)
TOTAL 346.5 (0%)
TRANSCOHOT 97.4 (0%)
TRANSCORP 15.4 (10%)
TRANSEXPR 1.26 (0%)
TRIPPLEG 4.02 (9.24%)
UACN 15 (6.76%)
UBA 28 (4.48%)
UCAP 23 (-0.86%)
UNILEVER 19.5 (0%)
UNIONDICON 8.1 (0%)
UNITYBNK 2.81 (9.77%)
UNIVINSURE 0.39 (8.33%)
UPDC 1.8 (7.78%)
UPDCREIT 6.6 (0%)
UPL 3.33 (0%)
VERITASKAP 0.7 (6.06%)
VFDGROUP 202.9 (0%)
VITAFOAM 26 (5.69%)
WAPCO 41.15 (4.05%)
WAPIC 0.82 (9.33%)
WEMABANK 10.85 (0.46%)
ZENITHBANK 39.5 (2.33%)
