NSE Stock Prices and movement at the close of 2021-08-02 ABBEYBDS 0.95 (0%) ABCTRANS 0.36 (0%) ACADEMY 0.38 (0%) ACCESS 9.2 (0%) AFRIPRUD 6.4 (0.79%) AIICO 1.04 (-3.7%) AIRTELAFRI 615 (0%) ARDOVA 16.3 (0%) BERGER 8.9 (0%) BETAGLAS 52.95 (0%) BOCGAS 9.2 (0%) BUACEMENT 68 (0%) CADBURY 9 (0%) CAP 20.8 (0%) CAVERTON 1.9 (-2.56%) CHAMPION 2.25 (0%) CHAMS 0.2 (0%) CHELLARAM 2.24 (0%) CHIPLC 0.61 (5.17%) CILEASING 4.7 (-1.05%) CONOIL 18.5 (0%) CORNERST 0.54 (-1.82%) COURTVILLE 0.24 (4.35%) CUSTODIAN 6.2 (0%) CUTIX 4.81 (0.42%) CWG 1.25 (0%) DAARCOMM 0.2 (0%) DANGCEM 248.1 (0%) DANGSUGAR 17.5 (-5.41%) ELLAHLAKES 4.25 (0%) ETERNA 6.39 (-10%) ETI 5.3 (0.95%) ETRANZACT 2.06 (0%) FBNH 7.5 (1.35%) FCMB 3 (0%) FIDELITYBK 2.38 (-0.83%) FIDSON 6.35 (-2.31%) FLOURMILL 30 (0%) FTNCOCOA 0.49 (2.08%) GLAXOSMITH 6.15 (-0.81%) GOLDBREW 0.81 (0%) GTCO 28.5 (0%) GUINNESS 31.5 (0%) HONYFLOUR 1.67 (-0.6%) IKEJAHOTEL 1.3 (0%) INTBREW 5.1 (0%) JAIZBANK 0.62 (0%) JAPAULGOLD 0.52 (-1.89%) JBERGER 24.5 (8.89%) JOHNHOLT 0.75 (0%) JULI 1.23 (0%) LASACO 1.6 (0%) LEARNAFRCA 1.35 (0%) LINKASSURE 0.64 (6.67%) LIVESTOCK 2.05 (-4.65%) MANSARD 0.88 (-1.12%) MAYBAKER 4.7 (0%) MBENEFIT 0.39 (5.41%) MEYER 0.59 (0%) MORISON 1.4 (0%) MRS 12.6 (0%) MTNN 168 (1.82%) MULTIVERSE 0.2 (0%) NAHCO 2.44 (0%) NASCON 14.65 (1.38%) NB 57.5 (0%) NEIMETH 1.58 (-9.71%) NEM 2 (0%) NESTLE 1,540.00 (0%) NNFM 6.15 (0%) NPFMCRFBK 1.89 (8%) OANDO 4.8 (-1.84%) OKOMUOIL 110 (0%) OMATEK 0.2 (0%) PHARMDEKO 1.09 (0%) PRESCO 70 (-1.41%) PRESTIGE 0.48 (0%) PZ 6 (0%) REDSTAREX 3.33 (0%) REGALINS 0.45 (7.14%) RTBRISCOE 0.2 (0%) SCOA 1.95 (0%) SEPLAT 770 (0%) SFSREIT 68.6 (0%) SOVRENINS 0.28 (0%) STANBIC 40.9 (-0.24%) STERLNBANK 1.51 (-1.95%) SUNUASSUR 0.45 (0%) TOTAL 203.2 (0%) TRANSCOHOT 3.57 (0%) TRANSCORP 0.98 (-3.92%) TRIPPLEG 0.9 (-9.09%) UACN 10.05 (-1.47%) UBA 7.6 (0%) UBN 5.25 (-0.94%) UCAP 6.8 (-2.86%) UNILEVER 14.2 (1.43%) UNITYBNK 0.59 (0%) UNIVINSURE 0.2 (0%) UPDC 1.18 (-1.67%) UPDCREIT 5.6 (0%) UPL 1.43 (0%) VERITASKAP 0.23 (0%) VITAFOAM 15 (0%) WAPCO 21.75 (-5.02%) WAPIC 0.53 (-3.64%) WEMABANK 0.84 (2.44%) ZENITHBANK 24.6 (0.2%)