NSE Stock Prices and movement at the close of 2021-07-29
ABCTRANS 0.36 (0%)
ACADEMY 0.38 (8.57%)
ACCESS 9.15 (-1.61%)
AFRIPRUD 6.35 (1.6%)
AIICO 1.11 (3.74%)
AIRTELAFRI 615 (0%)
ARDOVA 18 (0%)
BERGER 8.9 (0%)
BOCGAS 9.2 (0%)
BUACEMENT 67.3 (-5.21%)
CADBURY 9 (0%)
CAP 20.8 (0%)
CAPHOTEL 2.9 (0%)
CAVERTON 1.97 (0%)
CHAMPION 2.25 (0%)
CHAMS 0.2 (0%)
CHIPLC 0.59 (9.26%)
CILEASING 4.75 (0%)
CONOIL 18.5 (0%)
CORNERST 0.54 (1.89%)
COURTVILLE 0.23 (-4.17%)
CUSTODIAN 6.25 (0%)
CUTIX 4.81 (0%)
DANGCEM 248 (0%)
DANGSUGAR 18.2 (-1.62%)
DEAPCAP 0.2 (0%)
ETERNA 7.1 (0%)
ETI 5.35 (0%)
FBNH 7.4 (-0.67%)
FCMB 2.99 (-0.99%)
FIDELITYBK 2.35 (-2.49%)
FIDSON 6.5 (0%)
FLOURMILL 30 (-2.44%)
FTNCOCOA 0.49 (-7.55%)
GLAXOSMITH 6.35 (0%)
GTCO 29.05 (-1.69%)
GUINNESS 31.65 (0%)
HONYFLOUR 1.6 (-4.76%)
IKEJAHOTEL 1.19 (0%)
INTBREW 5.1 (0%)
JAIZBANK 0.62 (1.64%)
JAPAULGOLD 0.54 (1.89%)
JBERGER 22.5 (0%)
JOHNHOLT 0.75 (0%)
LASACO 1.65 (0%)
LEARNAFRCA 1.5 (0%)
LINKASSURE 0.6 (-7.69%)
LIVESTOCK 2.31 (-3.75%)
MANSARD 0.97 (7.78%)
MAYBAKER 4.7 (0%)
MBENEFIT 0.39 (5.41%)
MRS 12.6 (0%)
MTNN 164.1 (0.37%)
MULTIVERSE 0.2 (0%)
NAHCO 2.3 (0%)
NASCON 14.45 (-3.67%)
NB 58 (0%)
NCR 3 (0%)
NEIMETH 1.75 (0%)
NEM 2 (0%)
NESTLE 1,540.00 (0%)
NNFM 6.15 (0%)
NOTORE 62.5 (0%)
NPFMCRFBK 1.75 (6.06%)
OANDO 4.75 (-9.7%)
OKOMUOIL 110 (0%)
PHARMDEKO 1.09 (0%)
PRESCO 70 (0%)
PRESTIGE 0.49 (8.89%)
PZ 6.3 (5%)
REDSTAREX 3.33 (0%)
REGALINS 0.45 (9.76%)
RTBRISCOE 0.2 (0%)
SEPLAT 770 (0%)
SFSREIT 68.6 (0%)
SKYAVN 3.16 (0%)
SOVRENINS 0.29 (7.41%)
STANBIC 41 (0%)
STERLNBANK 1.54 (0%)
SUNUASSUR 0.49 (0%)
TOTAL 203.2 (0%)
TRANSCORP 0.93 (0%)
TRIPPLEG 0.99 (10%)
UACN 10.2 (-8.93%)
UBA 7.6 (-1.3%)
UBN 5.2 (-3.7%)
UCAP 6.8 (-1.45%)
UNILEVER 14 (-1.06%)
UNITYBNK 0.59 (0%)
UNIVINSURE 0.2 (0%)
UPDC 1.19 (-5.56%)
UPDCREIT 5.6 (0%)
UPL 1.41 (0%)
VERITASKAP 0.24 (0%)
VITAFOAM 15.5 (-1.27%)
WAPCO 22.9 (0%)
WAPIC 0.54 (0%)
WEMABANK 0.85 (0%)
ZENITHBANK 24.45 (0.2%)
