NSE Stock Prices and movement at the close of 2021-01-15
ABBEYBDS 1.05 (0%)
ABCTRANS 0.35 (0%)
ACADEMY 0.39 (8.33%)
ACCESS 9.7 (2.11%)
AFRINSURE 0.2 (0%)
AFRIPRUD 7 (0%)
AFROMEDIA 0.2 (0%)
AIICO 1.2 (0%)
AIRTELAFRI 851.8 (0%)
ARBICO 1.03 (0%)
ARDOVA 19.7 (-9.84%)
BERGER 8.05 (0%)
BETAGLAS 55.4 (0%)
BOCGAS 12.52 (0%)
BUACEMENT 79.9 (0%)
CADBURY 9.5 (2.15%)
CAP 20 (0%)
CAVERTON 1.98 (-1%)
CHAMPION 1.35 (9.76%)
CHAMS 0.28 (7.69%)
CHELLARAM 2.26 (0%)
CHIPLC 0.35 (9.37%)
CILEASING 5.7 (0%)
CONOIL 21 (0%)
CORNERST 0.65 (4.84%)
COURTVILLE 0.22 (0%)
CUSTODIAN 6 (0%)
CUTIX 2.09 (0%)
DAARCOMM 0.27 (-10%)
DANGCEM 237 (0%)
DANGSUGAR 20.8 (2.21%)
DEAPCAP 0.2 (0%)
ETERNA 5.3 (0%)
ETI 6.5 (0%)
FBNH 7.6 (1.33%)
FCMB 3.23 (0.31%)
FIDELITYBK 2.77 (2.59%)
FIDSON 4.6 (0%)
FLOURMILL 32.8 (9.33%)
FTNCOCOA 0.69 (4.55%)
GLAXOSMITH 7 (0%)
GUARANTY 33.05 (0.15%)
GUINNESS 19 (0.8%)
HONYFLOUR 1.22 (-1.61%)
INITSPLC 0.52 (0%)
INTBREW 6.8 (0%)
INTERLINK 2.91 (0%)
JAIZBANK 0.69 (-1.43%)
JAPAULGOLD 1.52 (9.35%)
JBERGER 19.25 (3.77%)
JOHNHOLT 0.5 (0%)
LASACO 0.45 (0%)
LEARNAFRCA 0.99 (-1%)
LINKASSURE 0.69 (9.52%)
LIVESTOCK 2.11 (9.9%)
MANSARD 1.6 (5.96%)
MAYBAKER 3.63 (-5.71%)
MBENEFIT 0.42 (7.69%)
MCNICHOLS 0.51 (0%)
MOBIL 249.5 (0%)
MRS 13.75 (0%)
MTNN 170 (1.19%)
NAHCO 2.23 (-0.89%)
NASCON 17.55 (0.29%)
NB 60 (3.36%)
NEIMETH 2.1 (1.94%)
NEM 2.3 (0%)
NESF 552.2 (0%)
NESTLE 1,505.00 (0%)
NIGERINS 0.26 (8.33%)
NNFM 7.41 (9.94%)
NOTORE 62.5 (0%)
NPFMCRFBK 1.73 (0.58%)
NSLTECH 0.2 (0%)
OANDO 3.5 (0%)
OKOMUOIL 93 (0%)
OMATEK 0.22 (0%)
PORTPAINT 2.44 (0%)
PRESCO 74 (2.78%)
PRESTIGE 0.5 (0%)
PZ 5.2 (0%)
REDSTAREX 3.5 (0%)
REGALINS 0.33 (10%)
ROYALEX 0.34 (9.68%)
RTBRISCOE 0.2 (0%)
SCOA 2.93 (0%)
SEPLAT 540 (0%)
SKYAVN 3.2 (0%)
SOVRENINS 0.26 (8.33%)
STANBIC 44 (0%)
STERLNBANK 2 (-1.96%)
STUDPRESS 1.79 (0%)
SUNUASSUR 1 (0%)
TOTAL 143 (0%)
TOURIST 3.15 (0%)
TRANSCORP 0.98 (3.16%)
TRANSEXPR 0.8 (9.59%)
TRIPPLEG 0.72 (0%)
UACN 8.25 (10%)
UAC-PROP 0.8 (0%)
UBA 9.25 (2.21%)
UBN 5.7 (1.79%)
UCAP 5.29 (1.93%)
UHOMREIT 40.65 (0%)
UNILEVER 13.45 (-0.37%)
UNIONDAC 0.3 (-3.23%)
UNITYBNK 0.7 (0%)
UNIVINSURE 0.2 (0%)
UPDCREIT 5.5 (0%)
UPL 1.25 (0%)
VERITASKAP 0.25 (4.17%)
VITAFOAM 9.05 (0.56%)
WAPCO 23.8 (1.28%)
WAPIC 0.55 (10%)
WEMABANK 0.75 (0%)
ZENITHBANK 26.3 (-0.38%)
