NSE Stock Prices and movement at the close of 2022-05-20
ABBEYBDS 1.65 (8.55%)
ABCTRANS 0.33 (0%)
ACADEMY 1.23 (-9.56%)
ACCESSCORP 9.85 (-0.51%)
AFRINSURE 0.2 (0%)
AFRIPRUD 5.9 (-1.67%)
AIICO 0.78 (2.63%)
AIRTELAFRI 1,470.00 (0%)
ALEX 7.2 (0%)
ARBICO 1.03 (0%)
ARDOVA 15 (4.17%)
BERGER 7.5 (7.14%)
BETAGLAS 62.55 (0%)
BUACEMENT 74.25 (0%)
BUAFOODS 57.9 (0%)
CADBURY 17.7 (0%)
CAP 21 (0%)
CAPHOTEL 3.19 (0%)
CAVERTON 1.14 (-5%)
CHAMPION 3.9 (2.9%)
CHAMS 0.23 (4.55%)
CHIPLC 0.6 (-7.69%)
CONOIL 31.15 (9.88%)
CORNERST 0.58 (0%)
COURTVILLE 0.52 (1.96%)
CUSTODIAN 7 (-6.67%)
CUTIX 2.92 (9.77%)
CWG 0.99 (0%)
DAARCOMM 0.2 (0%)
DANGCEM 300 (0%)
DANGSUGAR 17 (0%)
DEAPCAP 0.2 (0%)
ELLAHLAKES 3.12 (0%)
ETERNA 7.1 (7.58%)
ETI 11.95 (0.42%)
ETRANZACT 3 (0%)
FBNH 12 (0%)
FCMB 3.5 (0%)
FIDELITYBK 3.49 (0.58%)
FIDSON 11 (0%)
FLOURMILL 37 (0%)
FTNCOCOA 0.32 (-8.57%)
GLAXOSMITH 6.95 (-0.71%)
GSPECPLC 3.41 (-9.79%)
GTCO 23.7 (-0.84%)
GUINEAINS 0.2 (0%)
GUINNESS 98 (0%)
HONYFLOUR 3.75 (0%)
IKEJAHOTEL 1.2 (-4%)
IMG 9.1 (0%)
INTBREW 8.2 (2.5%)
JAIZBANK 0.9 (8.43%)
JAPAULGOLD 0.3 (-3.23%)
JBERGER 30.5 (0%)
JOHNHOLT 0.71 (0%)
JULI 0.79 (0%)
LASACO 1.11 (0%)
LEARNAFRCA 2.25 (-10%)
LINKASSURE 0.61 (0%)
LIVESTOCK 1.61 (-0.62%)
MANSARD 2.26 (2.73%)
MAYBAKER 4.31 (0%)
MBENEFIT 0.25 (-3.85%)
MCNICHOLS 2.13 (9.79%)
MEYER 3.1 (0%)
MRS 13.6 (9.68%)
MTNN 249 (-7.78%)
MULTIVERSE 0.22 (-8.33%)
NAHCO 6.4 (-4.48%)
NASCON 12.85 (0%)
NB 77 (0%)
NEIMETH 1.76 (10%)
NEM 4.39 (9.75%)
NESTLE 1,401.40 (0%)
NGXGROUP 22.55 (0.22%)
NIGERINS 0.2 (0%)
NNFM 12 (0%)
NOTORE 62.5 (0%)
NPFMCRFBK 1.87 (0.54%)
OANDO 6.2 (0%)
OKOMUOIL 215 (0%)
PRESCO 200 (0%)
PRESTIGE 0.42 (5%)
PZ 13 (-4.06%)
REDSTAREX 3.01 (0%)
REGALINS 0.31 (0%)
ROYALEX 1.14 (-9.52%)
RTBRISCOE 0.65 (0%)
SCOA 1.94 (0%)
SEPLAT 1,299.90 (0%)
SFSREIT 77 (0%)
SKYAVN 7 (0%)
SOVRENINS 0.28 (0%)
STANBIC 34.5 (0%)
STERLNBANK 1.56 (0%)
TANTALIZER 0.2 (0%)
TOTAL 234.5 (0%)
TOURIST 2.84 (0%)
TRANSCOHOT 5.89 (0%)
TRANSCORP 1.3 (4.84%)
TRANSEXPR 0.73 (0%)
TRIPPLEG 0.87 (0%)
UACN 14.4 (0%)
UBA 7.9 (-0.63%)
UBN 6.5 (2.36%)
UCAP 13.6 (0%)
UHOMREIT 36.6 (0%)
UNILEVER 14.8 (0%)
UNIONDICON 8.95 (0%)
UNITYBNK 0.5 (0%)
UPDC 1.06 (0.95%)
UPDCREIT 3.75 (-3.85%)
UPL 2.9 (0%)
VERITASKAP 0.22 (-4.35%)
VITAFOAM 23.7 (-3.27%)
WAPCO 28.8 (0.17%)
WAPIC 0.45 (0%)
WEMABANK 3.46 (5.49%)
ZENITHBANK 24.1 (-0.82%)
