NSE Stock Prices and movement at the close of 2021-04-15
ABCTRANS 0.29 (-3.33%)
ACCESS 8.1 (0%)
AFRIPRUD 5.5 (0%)
AIICO 1.26 (0%)
ARDOVA 14.3 (1.06%)
BERGER 6.5 (0%)
BETAGLAS 54 (0%)
BUACEMENT 72.7 (0%)
CADBURY 8.1 (1.25%)
CAP 22.2 (0%)
CAVERTON 1.92 (-4%)
CHAMPION 2 (0%)
CHAMS 0.2 (-9.09%)
CHELLARAM 2.24 (0%)
CHIPLC 0.33 (0%)
CILEASING 5 (0%)
CONOIL 17.05 (0%)
CORNERST 0.54 (-1.82%)
COURTVILLE 0.23 (0%)
CUSTODIAN 5.75 (-4.17%)
CUTIX 2.03 (0%)
DAARCOMM 0.2 (0%)
DANGCEM 215 (0%)
DANGSUGAR 16.8 (1.82%)
ETERNA 5.8 (0%)
ETI 4.8 (0%)
ETRANZACT 2.25 (0%)
FBNH 7.6 (0.66%)
FCMB 2.92 (3.91%)
FIDELITYBK 2.47 (0%)
FIDSON 4.28 (0%)
FLOURMILL 31 (0%)
FTNCOCOA 0.47 (9.3%)
GLAXOSMITH 6.8 (0%)
GUARANTY 28.75 (-0.17%)
GUINNESS 29.15 (10%)
HONYFLOUR 1.19 (9.17%)
IKEJAHOTEL 1.1 (0%)
INTBREW 5.55 (-0.89%)
JAIZBANK 0.64 (6.67%)
JAPAULGOLD 0.7 (-2.78%)
JBERGER 19 (0%)
LASACO 1.3 (0%)
LEARNAFRCA 1.09 (0%)
LINKASSURE 0.84 (-1.18%)
LIVESTOCK 1.9 (6.74%)
MANSARD 0.87 (-7.45%)
MAYBAKER 4.1 (1.23%)
MBENEFIT 0.37 (-5.13%)
MORISON 0.94 (9.3%)
MRS 10.9 (0%)
MTNN 161 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 2.15 (6.44%)
NASCON 15.2 (0%)
NB 50.1 (0%)
NCR 2.52 (0%)
NEIMETH 1.9 (0%)
NEM 2 (0%)
NESTLE 1,420.00 (0%)
NIGERINS 0.2 (0%)
NNFM 4.9 (-9.26%)
NPFMCRFBK 1.92 (0%)
OANDO 3.02 (0.67%)
OKOMUOIL 90 (0%)
OMATEK 0.2 (0%)
PRESCO 72 (0%)
PRESTIGE 0.42 (0%)
PZ 4.15 (-9.78%)
REDSTAREX 3.44 (0%)
REGALINS 0.24 (-7.69%)
ROYALEX 0.39 (0%)
RTBRISCOE 0.2 (0%)
SCOA 2.38 (0%)
SEPLAT 550 (0%)
SOVRENINS 0.23 (-8%)
STANBIC 46 (0%)
STERLNBANK 1.64 (-0.61%)
STUDPRESS 1.62 (-9.5%)
TOTAL 142 (0%)
TRANSCOHOT 3.25 (0%)
TRANSCORP 0.79 (-1.25%)
TRIPPLEG 0.65 (0%)
UACN 9.6 (0.52%)
UAC-PROP 0.72 (-10%)
UBA 6.8 (-2.16%)
UBN 4.55 (-7.14%)
UCAP 5.5 (0.92%)
UNILEVER 12.55 (-5.64%)
UNITYBNK 0.64 (0%)
UNIVINSURE 0.2 (0%)
UPDCREIT 5.6 (0%)
UPL 1.07 (0%)
VERITASKAP 0.2 (0%)
VITAFOAM 8.25 (-1.79%)
WAPCO 20.25 (-3.11%)
WAPIC 0.44 (-4.35%)
WEMABANK 0.56 (-6.67%)
ZENITHBANK 21.8 (-0.91%)
