NSE Stock Prices and movement at the close of 2020-09-17
ABCTRANS 0.33 (0%)
ACADEMY 0.29 (7.41%)
ACCESS 6.6 (0%)
AFRINSURE 0.2 (0%)
AFRIPRUD 4.4 (0%)
AIICO 0.89 (4.71%)
AIRTELAFRI 380 (0%)
ALEX 8.1 (0%)
ARDOVA 11.4 (0%)
BERGER 6.5 (0%)
BETAGLAS 55.4 (0%)
BOCGAS 4.36 (0%)
BUACEMENT 40.3 (0%)
CADBURY 7.4 (4.23%)
CAP 17.1 (0%)
CAVERTON 1.7 (-8.6%)
CHAMPION 0.9 (0%)
CHAMS 0.21 (0%)
CILEASING 3.95 (0%)
CONOIL 15.25 (0%)
CORNERST 0.66 (0%)
COURTVILLE 0.2 (0%)
CUSTODIAN 4.55 (-5.21%)
CUTIX 1.75 (0%)
DAARCOMM 0.33 (0%)
DANGCEM 135 (0%)
DANGSUGAR 11.2 (-5.88%)
EKOCORP 6 (0%)
ETERNA 2.68 (0%)
ETI 3.95 (-2.47%)
ETRANZACT 2.61 (0%)
FBNH 4.9 (-1.01%)
FCMB 2.04 (-0.49%)
FIDELITYBK 1.77 (-0.56%)
FIDSON 3.5 (0%)
FLOURMILL 19.8 (1.54%)
GLAXOSMITH 5 (0%)
GUARANTY 25 (0.2%)
GUINEAINS 0.2 (0%)
GUINNESS 13.55 (0.37%)
HONYFLOUR 0.92 (0%)
IKEJAHOTEL 0.92 (0%)
INTBREW 3.3 (10%)
INTERLINK 2.91 (0%)
JAIZBANK 0.6 (1.69%)
JAPAULOIL 0.21 (0%)
JBERGER 15.5 (0%)
JULI 1.51 (0%)
LASACO 0.27 (3.85%)
LAWUNION 1.15 (0%)
LEARNAFRCA 1.14 (0%)
LIVESTOCK 0.58 (-4.92%)
MANSARD 1.79 (-1.65%)
MAYBAKER 3.07 (0%)
MBENEFIT 0.2 (0%)
MEYER 0.5 (0%)
MOBIL 192.5 (0%)
MORISON 0.6 (0%)
MTNN 120 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 2 (0%)
NASCON 10 (0%)
NB 42 (0%)
NEIMETH 1.8 (0%)
NEM 2.03 (0%)
NESF 552.2 (0%)
NESTLE 1,175.00 (0%)
NNFM 4.5 (0%)
NOTORE 62.5 (0%)
NPFMCRFBK 1.3 (8.33%)
OANDO 2.3 (-2.13%)
OKOMUOIL 78 (0%)
PORTPAINT 2.23 (0%)
PRESCO 49 (0%)
PRESTIGE 0.55 (5.77%)
PZ 4.25 (0%)
REDSTAREX 3.52 (0%)
REGALINS 0.24 (0%)
ROYALEX 0.29 (7.41%)
SEPLAT 385 (0%)
SKYAVN 2.93 (0%)
STANBIC 39.1 (0%)
STERLNBANK 1.18 (0.85%)
STUDPRESS 1.79 (0%)
SUNUASSUR 0.2 (0%)
THOMASWY 0.35 (0%)
TOTAL 80 (0%)
TRANSCOHOT 4 (0%)
TRANSCORP 0.61 (0%)
TRANSEXPR 0.75 (0%)
TRIPPLEG 0.4 (-9.09%)
UACN 6.05 (0%)
UAC-PROP 0.95 (0%)
UBA 6 (0.84%)
UBN 5.35 (0%)
UCAP 3.11 (0%)
UHOMREIT 40.65 (0%)
UNILEVER 14.4 (0%)
UNIONDAC 0.25 (0%)
UNITYBNK 0.54 (3.85%)
UPL 1.57 (0%)
VITAFOAM 5.8 (0%)
WAPCO 13 (0%)
WAPIC 0.36 (9.09%)
WEMABANK 0.55 (1.85%)
ZENITHBANK 16.7 (0%)
