NSE Stock Prices and movement at the close of 2022-05-20 ABBEYBDS 1.65 (8.55%) ABCTRANS 0.33 (0%) ACADEMY 1.23 (-9.56%) ACCESSCORP 9.85 (-0.51%) AFRINSURE 0.2 (0%) AFRIPRUD 5.9 (-1.67%) AIICO 0.78 (2.63%) AIRTELAFRI 1,470.00 (0%) ALEX 7.2 (0%) ARBICO 1.03 (0%) ARDOVA 15 (4.17%) BERGER 7.5 (7.14%) BETAGLAS 62.55 (0%) BUACEMENT 74.25 (0%) BUAFOODS 57.9 (0%) CADBURY 17.7 (0%) CAP 21 (0%) CAPHOTEL 3.19 (0%) CAVERTON 1.14 (-5%) CHAMPION 3.9 (2.9%) CHAMS 0.23 (4.55%) CHIPLC 0.6 (-7.69%) CONOIL 31.15 (9.88%) CORNERST 0.58 (0%) COURTVILLE 0.52 (1.96%) CUSTODIAN 7 (-6.67%) CUTIX 2.92 (9.77%) CWG 0.99 (0%) DAARCOMM 0.2 (0%) DANGCEM 300 (0%) DANGSUGAR 17 (0%) DEAPCAP 0.2 (0%) ELLAHLAKES 3.12 (0%) ETERNA 7.1 (7.58%) ETI 11.95 (0.42%) ETRANZACT 3 (0%) FBNH 12 (0%) FCMB 3.5 (0%) FIDELITYBK 3.49 (0.58%) FIDSON 11 (0%) FLOURMILL 37 (0%) FTNCOCOA 0.32 (-8.57%) GLAXOSMITH 6.95 (-0.71%) GSPECPLC 3.41 (-9.79%) GTCO 23.7 (-0.84%) GUINEAINS 0.2 (0%) GUINNESS 98 (0%) HONYFLOUR 3.75 (0%) IKEJAHOTEL 1.2 (-4%) IMG 9.1 (0%) INTBREW 8.2 (2.5%) JAIZBANK 0.9 (8.43%) JAPAULGOLD 0.3 (-3.23%) JBERGER 30.5 (0%) JOHNHOLT 0.71 (0%) JULI 0.79 (0%) LASACO 1.11 (0%) LEARNAFRCA 2.25 (-10%) LINKASSURE 0.61 (0%) LIVESTOCK 1.61 (-0.62%) MANSARD 2.26 (2.73%) MAYBAKER 4.31 (0%) MBENEFIT 0.25 (-3.85%) MCNICHOLS 2.13 (9.79%) MEYER 3.1 (0%) MRS 13.6 (9.68%) MTNN 249 (-7.78%) MULTIVERSE 0.22 (-8.33%) NAHCO 6.4 (-4.48%) NASCON 12.85 (0%) NB 77 (0%) NEIMETH 1.76 (10%) NEM 4.39 (9.75%) NESTLE 1,401.40 (0%) NGXGROUP 22.55 (0.22%) NIGERINS 0.2 (0%) NNFM 12 (0%) NOTORE 62.5 (0%) NPFMCRFBK 1.87 (0.54%) OANDO 6.2 (0%) OKOMUOIL 215 (0%) PRESCO 200 (0%) PRESTIGE 0.42 (5%) PZ 13 (-4.06%) REDSTAREX 3.01 (0%) REGALINS 0.31 (0%) ROYALEX 1.14 (-9.52%) RTBRISCOE 0.65 (0%) SCOA 1.94 (0%) SEPLAT 1,299.90 (0%) SFSREIT 77 (0%) SKYAVN 7 (0%) SOVRENINS 0.28 (0%) STANBIC 34.5 (0%) STERLNBANK 1.56 (0%) TANTALIZER 0.2 (0%) TOTAL 234.5 (0%) TOURIST 2.84 (0%) TRANSCOHOT 5.89 (0%) TRANSCORP 1.3 (4.84%) TRANSEXPR 0.73 (0%) TRIPPLEG 0.87 (0%) UACN 14.4 (0%) UBA 7.9 (-0.63%) UBN 6.5 (2.36%) UCAP 13.6 (0%) UHOMREIT 36.6 (0%) UNILEVER 14.8 (0%) UNIONDICON 8.95 (0%) UNITYBNK 0.5 (0%) UPDC 1.06 (0.95%) UPDCREIT 3.75 (-3.85%) UPL 2.9 (0%) VERITASKAP 0.22 (-4.35%) VITAFOAM 23.7 (-3.27%) WAPCO 28.8 (0.17%) WAPIC 0.45 (0%) WEMABANK 3.46 (5.49%) ZENITHBANK 24.1 (-0.82%)