NSE Stock Prices and movement at the close of 2021-04-09
ABCTRANS 0.3 (-9.09%)
ACADEMY 0.41 (0%)
ACCESS 8.05 (0%)
AFRIPRUD 5.4 (0%)
AIICO 1.26 (0%)
AIRTELAFRI 930 (0%)
ARDOVA 14.15 (0%)
BERGER 6.5 (0%)
BETAGLAS 54 (0%)
BOCGAS 13.61 (0%)
BUACEMENT 72.7 (0%)
CADBURY 8 (-3.03%)
CAP 23.9 (0%)
CAVERTON 1.95 (0%)
CHAMPION 2.2 (0%)
CHAMS 0.21 (0%)
CHELLARAM 2.24 (0%)
CHIPLC 0.36 (5.88%)
CILEASING 5 (0%)
CONOIL 17.05 (0%)
CORNERST 0.56 (-1.75%)
COURTVILLE 0.22 (0%)
CUSTODIAN 7 (0%)
CUTIX 2.25 (0%)
CWG 2.54 (0%)
DAARCOMM 0.2 (0%)
DANGCEM 215 (0%)
DANGSUGAR 16.95 (-0.29%)
DEAPCAP 0.2 (0%)
EKOCORP 6 (0%)
ETERNA 5.8 (-3.17%)
ETI 4.9 (0%)
ETRANZACT 2.25 (0%)
FBNH 7.25 (0%)
FCMB 2.92 (6.57%)
FIDELITYBK 2.48 (0.81%)
FIDSON 4.75 (0%)
FLOURMILL 31 (0%)
FTNCOCOA 0.43 (0%)
GLAXOSMITH 6.8 (0%)
GUARANTY 28.9 (0.52%)
GUINNESS 29.7 (-10%)
HONYFLOUR 1.23 (8.85%)
IKEJAHOTEL 1.1 (0%)
INTBREW 5.7 (2.7%)
JAIZBANK 0.63 (1.61%)
JAPAULGOLD 0.63 (8.62%)
JBERGER 20 (0%)
JOHNHOLT 0.51 (0%)
LASACO 1.29 (0%)
LEARNAFRCA 1.09 (0%)
LINKASSURE 0.8 (0%)
LIVESTOCK 1.93 (7.22%)
MANSARD 0.98 (1.03%)
MAYBAKER 4.2 (0%)
MBENEFIT 0.39 (-7.14%)
MOBIL 228 (0%)
MORISON 0.86 (0%)
MRS 10.9 (0%)
MTNN 163.9 (1.17%)
NAHCO 2.2 (0%)
NASCON 15.2 (0%)
NB 51 (0%)
NEIMETH 1.95 (0%)
NEM 2.1 (0%)
NESTLE 1,420.00 (0%)
NIGERINS 0.2 (0%)
NNFM 6.2 (0%)
NPFMCRFBK 1.92 (0%)
OANDO 3.15 (-3.37%)
OKOMUOIL 93 (0%)
PRESCO 72 (0%)
PRESTIGE 0.42 (0%)
PZ 4.85 (0%)
REDSTAREX 3.44 (0%)
REGALINS 0.28 (-3.45%)
ROYALEX 0.36 (0%)
RTBRISCOE 0.2 (0%)
SEPLAT 550 (0%)
SFSREIT 68.6 (0%)
SKYAVN 3.33 (0%)
SOVRENINS 0.25 (8.7%)
STANBIC 48.3 (-1.33%)
STERLNBANK 1.56 (0.65%)
TOTAL 142 (0%)
TRANSCOHOT 3.25 (0%)
TRANSCORP 0.8 (0%)
TRIPPLEG 0.72 (0%)
UACN 9.3 (-4.12%)
UAC-PROP 0.75 (-6.25%)
UBA 7 (0%)
UBN 4.9 (0%)
UCAP 5.4 (0%)
UNILEVER 13.3 (0%)
UNITYBNK 0.64 (-9.86%)
UPDCREIT 5.6 (0%)
UPL 1.07 (0%)
VERITASKAP 0.2 (0%)
VITAFOAM 8.3 (0%)
WAPCO 21 (0%)
WAPIC 0.5 (0%)
WEMABANK 0.57 (-1.72%)
ZENITHBANK 21.95 (0.69%)
