Home
About Us
Our Profile
Board of Directors
Management Team
Our Track Record
Product & Services
Stockbroking
Fee & Charges
Wealth Management
Portfolio Management
Nominee Services
Issuing House
Real Estate
Market Analysis
Daily Price List
Advances & Declines
Activity Summary
Graphic Analysis
Subsidiaries
NSL Capital Partners Limited
NSL Enterprises and Real Estate Limited
Contact Us
Open Account
Individual Account Opening
Corporate Account
NSE Stock Prices and movement at the close of 2021-01-19
ABCTRANS
0.35 (0%)
ACADEMY
0.39 (0%)
ACCESS
9.25 (-3.65%)
AFRINSURE
0.24 (9.09%)
AFRIPRUD
7.1 (0%)
AFROMEDIA
0.22 (10%)
AIICO
1.45 (9.85%)
AIRTELAFRI
851.8 (0%)
ARBICO
1.03 (0%)
ARDOVA
18 (-8.63%)
BERGER
8.05 (0%)
BETAGLAS
55.4 (0%)
BOCGAS
13.77 (0%)
BUACEMENT
79 (-1.13%)
CADBURY
10.7 (2.39%)
CAP
20 (0%)
CAVERTON
2 (5.26%)
CHAMPION
1.48 (9.63%)
CHAMS
0.28 (-6.67%)
CHELLARAM
2.26 (0%)
CHIPLC
0.41 (7.89%)
CILEASING
5.7 (0%)
CONOIL
21 (0%)
CORNERST
0.74 (8.82%)
COURTVILLE
0.23 (-4.17%)
CUSTODIAN
6 (0%)
CUTIX
2.18 (1.4%)
DAARCOMM
0.27 (0%)
DANGCEM
234.6 (0%)
DANGSUGAR
20.5 (0%)
ELLAHLAKES
4.25 (0%)
ETERNA
5.3 (0%)
ETI
6.55 (0%)
FBNH
7.3 (0%)
FCMB
3.17 (-0.94%)
FIDELITYBK
2.7 (-0.74%)
FIDSON
4.65 (1.09%)
FLOURMILL
32 (3.23%)
FTNCOCOA
0.66 (-8.33%)
GLAXOSMITH
7.15 (6.72%)
GUARANTY
33.75 (0.3%)
GUINEAINS
0.22 (10%)
GUINNESS
18.5 (0%)
HONYFLOUR
1.1 (-8.33%)
IKEJAHOTEL
1.2 (0%)
INITSPLC
0.52 (0%)
INTBREW
6.65 (0%)
JAIZBANK
0.7 (2.94%)
JAPAULGOLD
1.28 (-9.86%)
JBERGER
18.9 (-0.53%)
JOHNHOLT
0.5 (0%)
LASACO
0.53 (8.16%)
LEARNAFRCA
1.06 (0%)
LINKASSURE
0.82 (9.33%)
LIVESTOCK
2.55 (9.91%)
LIVINGTRUST
0.6 (0%)
MANSARD
1.7 (0.59%)
MAYBAKER
3.81 (0%)
MBENEFIT
0.5 (8.7%)
MCNICHOLS
0.51 (0%)
MOBIL
249.5 (0%)
MORISON
0.5 (0%)
MRS
13.75 (0%)
MTNN
170 (0%)
MULTIVERSE
0.2 (0%)
NAHCO
2.2 (-1.35%)
NASCON
17.25 (0%)
NB
61 (1.67%)
NCR
2.59 (9.75%)
NEIMETH
2.01 (0.5%)
NEM
2.53 (10%)
NESTLE
1,505.00 (0%)
NIGERINS
0.3 (7.14%)
NNFM
8 (7.96%)
NOTORE
62.5 (0%)
NPFMCRFBK
1.75 (-0.57%)
NSLTECH
0.2 (0%)
OANDO
3.5 (-0.28%)
OKOMUOIL
93 (0%)
OMATEK
0.23 (4.55%)
PORTPAINT
2.68 (9.84%)
PRESCO
74.5 (0.68%)
PRESTIGE
0.55 (10%)
PZ
5.4 (3.85%)
REDSTAREX
3.3 (-5.71%)
REGALINS
0.39 (8.33%)
ROYALEX
0.4 (8.11%)
RTBRISCOE
0.22 (0%)
SEPLAT
540 (0%)
SKYAVN
3.2 (0%)
SOVRENINS
0.3 (7.14%)
STANBIC
44 (0%)
STERLNBANK
1.94 (-3%)
STUDPRESS
1.79 (0%)
SUNUASSUR
1 (0%)
TANTALIZER
0.2 (0%)
TOTAL
143 (0%)
TRANSCORP
1.17 (9.35%)
TRANSEXPR
0.96 (9.09%)
TRIPPLEG
0.72 (0%)
UACN
7.9 (-5.39%)
UAC-PROP
0.8 (0%)
UBA
8.9 (-2.2%)
UBN
5.5 (-2.65%)
UCAP
5.35 (2.88%)
UHOMREIT
40.65 (0%)
UNILEVER
13.45 (0%)
UNIONDAC
0.33 (10%)
UNITYBNK
0.7 (0%)
UNIVINSURE
0.24 (9.09%)
UPDCREIT
5.5 (0%)
UPL
1.25 (0%)
VERITASKAP
0.29 (7.41%)
VITAFOAM
9 (-1.64%)
WAPCO
24.5 (2.08%)
WAPIC
0.66 (10%)
WEMABANK
0.7 (-1.41%)
ZENITHBANK
26.2 (0.19%)
Slide 2
Home
/
Slide 2
Previous
Next
Slide 2
By
ISSL
|
2013-10-14T14:55:48+01:00
October 14th, 2013
|
Comments Off
on Slide 2
Share This Story, Choose Your Platform!
Facebook
Twitter
Linkedin
Reddit
Tumblr
Google+
Pinterest
Vk
Email
About the Author:
ISSL
Recent News
CORPORATE ANNOUNCEMENTS – 30th October, 2019
CORPORATE ANNOUNCEMENTS – 28th August, 2019
CORPORATE ANNOUNCEMENTS – 27th August, 2019
CORPORATE ANNOUNCEMENTS – 26th April, 2019
CORPORATE ANNOUNCEMENTS – 26th April, 2019