NSE Stock Prices and movement at the close of 2021-01-19
ABCTRANS 0.35 (0%)
ACADEMY 0.39 (0%)
ACCESS 9.25 (-3.65%)
AFRINSURE 0.24 (9.09%)
AFRIPRUD 7.1 (0%)
AFROMEDIA 0.22 (10%)
AIICO 1.45 (9.85%)
AIRTELAFRI 851.8 (0%)
ARBICO 1.03 (0%)
ARDOVA 18 (-8.63%)
BERGER 8.05 (0%)
BETAGLAS 55.4 (0%)
BOCGAS 13.77 (0%)
BUACEMENT 79 (-1.13%)
CADBURY 10.7 (2.39%)
CAP 20 (0%)
CAVERTON 2 (5.26%)
CHAMPION 1.48 (9.63%)
CHAMS 0.28 (-6.67%)
CHELLARAM 2.26 (0%)
CHIPLC 0.41 (7.89%)
CILEASING 5.7 (0%)
CONOIL 21 (0%)
CORNERST 0.74 (8.82%)
COURTVILLE 0.23 (-4.17%)
CUSTODIAN 6 (0%)
CUTIX 2.18 (1.4%)
DAARCOMM 0.27 (0%)
DANGCEM 234.6 (0%)
DANGSUGAR 20.5 (0%)
ELLAHLAKES 4.25 (0%)
ETERNA 5.3 (0%)
ETI 6.55 (0%)
FBNH 7.3 (0%)
FCMB 3.17 (-0.94%)
FIDELITYBK 2.7 (-0.74%)
FIDSON 4.65 (1.09%)
FLOURMILL 32 (3.23%)
FTNCOCOA 0.66 (-8.33%)
GLAXOSMITH 7.15 (6.72%)
GUARANTY 33.75 (0.3%)
GUINEAINS 0.22 (10%)
GUINNESS 18.5 (0%)
HONYFLOUR 1.1 (-8.33%)
IKEJAHOTEL 1.2 (0%)
INITSPLC 0.52 (0%)
INTBREW 6.65 (0%)
JAIZBANK 0.7 (2.94%)
JAPAULGOLD 1.28 (-9.86%)
JBERGER 18.9 (-0.53%)
JOHNHOLT 0.5 (0%)
LASACO 0.53 (8.16%)
LEARNAFRCA 1.06 (0%)
LINKASSURE 0.82 (9.33%)
LIVESTOCK 2.55 (9.91%)
LIVINGTRUST 0.6 (0%)
MANSARD 1.7 (0.59%)
MAYBAKER 3.81 (0%)
MBENEFIT 0.5 (8.7%)
MCNICHOLS 0.51 (0%)
MOBIL 249.5 (0%)
MORISON 0.5 (0%)
MRS 13.75 (0%)
MTNN 170 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 2.2 (-1.35%)
NASCON 17.25 (0%)
NB 61 (1.67%)
NCR 2.59 (9.75%)
NEIMETH 2.01 (0.5%)
NEM 2.53 (10%)
NESTLE 1,505.00 (0%)
NIGERINS 0.3 (7.14%)
NNFM 8 (7.96%)
NOTORE 62.5 (0%)
NPFMCRFBK 1.75 (-0.57%)
NSLTECH 0.2 (0%)
OANDO 3.5 (-0.28%)
OKOMUOIL 93 (0%)
OMATEK 0.23 (4.55%)
PORTPAINT 2.68 (9.84%)
PRESCO 74.5 (0.68%)
PRESTIGE 0.55 (10%)
PZ 5.4 (3.85%)
REDSTAREX 3.3 (-5.71%)
REGALINS 0.39 (8.33%)
ROYALEX 0.4 (8.11%)
RTBRISCOE 0.22 (0%)
SEPLAT 540 (0%)
SKYAVN 3.2 (0%)
SOVRENINS 0.3 (7.14%)
STANBIC 44 (0%)
STERLNBANK 1.94 (-3%)
STUDPRESS 1.79 (0%)
SUNUASSUR 1 (0%)
TANTALIZER 0.2 (0%)
TOTAL 143 (0%)
TRANSCORP 1.17 (9.35%)
TRANSEXPR 0.96 (9.09%)
TRIPPLEG 0.72 (0%)
UACN 7.9 (-5.39%)
UAC-PROP 0.8 (0%)
UBA 8.9 (-2.2%)
UBN 5.5 (-2.65%)
UCAP 5.35 (2.88%)
UHOMREIT 40.65 (0%)
UNILEVER 13.45 (0%)
UNIONDAC 0.33 (10%)
UNITYBNK 0.7 (0%)
UNIVINSURE 0.24 (9.09%)
UPDCREIT 5.5 (0%)
UPL 1.25 (0%)
VERITASKAP 0.29 (7.41%)
VITAFOAM 9 (-1.64%)
WAPCO 24.5 (2.08%)
WAPIC 0.66 (10%)
WEMABANK 0.7 (-1.41%)
ZENITHBANK 26.2 (0.19%)
