NSE Stock Prices and movement at the close of 2021-08-02
ABBEYBDS 0.95 (0%)
ABCTRANS 0.36 (0%)
ACADEMY 0.38 (0%)
ACCESS 9.2 (0%)
AFRIPRUD 6.4 (0.79%)
AIICO 1.04 (-3.7%)
AIRTELAFRI 615 (0%)
ARDOVA 16.3 (0%)
BERGER 8.9 (0%)
BETAGLAS 52.95 (0%)
BOCGAS 9.2 (0%)
BUACEMENT 68 (0%)
CADBURY 9 (0%)
CAP 20.8 (0%)
CAVERTON 1.9 (-2.56%)
CHAMPION 2.25 (0%)
CHAMS 0.2 (0%)
CHELLARAM 2.24 (0%)
CHIPLC 0.61 (5.17%)
CILEASING 4.7 (-1.05%)
CONOIL 18.5 (0%)
CORNERST 0.54 (-1.82%)
COURTVILLE 0.24 (4.35%)
CUSTODIAN 6.2 (0%)
CUTIX 4.81 (0.42%)
CWG 1.25 (0%)
DAARCOMM 0.2 (0%)
DANGCEM 248.1 (0%)
DANGSUGAR 17.5 (-5.41%)
ELLAHLAKES 4.25 (0%)
ETERNA 6.39 (-10%)
ETI 5.3 (0.95%)
ETRANZACT 2.06 (0%)
FBNH 7.5 (1.35%)
FCMB 3 (0%)
FIDELITYBK 2.38 (-0.83%)
FIDSON 6.35 (-2.31%)
FLOURMILL 30 (0%)
FTNCOCOA 0.49 (2.08%)
GLAXOSMITH 6.15 (-0.81%)
GOLDBREW 0.81 (0%)
GTCO 28.5 (0%)
GUINNESS 31.5 (0%)
HONYFLOUR 1.67 (-0.6%)
IKEJAHOTEL 1.3 (0%)
INTBREW 5.1 (0%)
JAIZBANK 0.62 (0%)
JAPAULGOLD 0.52 (-1.89%)
JBERGER 24.5 (8.89%)
JOHNHOLT 0.75 (0%)
JULI 1.23 (0%)
LASACO 1.6 (0%)
LEARNAFRCA 1.35 (0%)
LINKASSURE 0.64 (6.67%)
LIVESTOCK 2.05 (-4.65%)
MANSARD 0.88 (-1.12%)
MAYBAKER 4.7 (0%)
MBENEFIT 0.39 (5.41%)
MEYER 0.59 (0%)
MORISON 1.4 (0%)
MRS 12.6 (0%)
MTNN 168 (1.82%)
MULTIVERSE 0.2 (0%)
NAHCO 2.44 (0%)
NASCON 14.65 (1.38%)
NB 57.5 (0%)
NEIMETH 1.58 (-9.71%)
NEM 2 (0%)
NESTLE 1,540.00 (0%)
NNFM 6.15 (0%)
NPFMCRFBK 1.89 (8%)
OANDO 4.8 (-1.84%)
OKOMUOIL 110 (0%)
OMATEK 0.2 (0%)
PHARMDEKO 1.09 (0%)
PRESCO 70 (-1.41%)
PRESTIGE 0.48 (0%)
PZ 6 (0%)
REDSTAREX 3.33 (0%)
REGALINS 0.45 (7.14%)
RTBRISCOE 0.2 (0%)
SCOA 1.95 (0%)
SEPLAT 770 (0%)
SFSREIT 68.6 (0%)
SOVRENINS 0.28 (0%)
STANBIC 40.9 (-0.24%)
STERLNBANK 1.51 (-1.95%)
SUNUASSUR 0.45 (0%)
TOTAL 203.2 (0%)
TRANSCOHOT 3.57 (0%)
TRANSCORP 0.98 (-3.92%)
TRIPPLEG 0.9 (-9.09%)
UACN 10.05 (-1.47%)
UBA 7.6 (0%)
UBN 5.25 (-0.94%)
UCAP 6.8 (-2.86%)
UNILEVER 14.2 (1.43%)
UNITYBNK 0.59 (0%)
UNIVINSURE 0.2 (0%)
UPDC 1.18 (-1.67%)
UPDCREIT 5.6 (0%)
UPL 1.43 (0%)
VERITASKAP 0.23 (0%)
VITAFOAM 15 (0%)
WAPCO 21.75 (-5.02%)
WAPIC 0.53 (-3.64%)
WEMABANK 0.84 (2.44%)
ZENITHBANK 24.6 (0.2%)
