NSE Stock Prices and movement at the close of 2021-04-16
ABCTRANS 0.29 (0%)
ACADEMY 0.41 (0%)
ACCESS 7.6 (0.66%)
AFRIPRUD 5.5 (0%)
AIICO 1.26 (0%)
AIRTELAFRI 930 (0%)
ARDOVA 14.3 (0%)
BERGER 6.5 (0%)
BETAGLAS 54 (0%)
BOCGAS 13.61 (0%)
BUACEMENT 72.7 (0%)
CADBURY 8.1 (0%)
CAP 22.2 (0%)
CAVERTON 1.92 (0%)
CHAMPION 2 (0%)
CHAMS 0.22 (10%)
CHIPLC 0.33 (0%)
CILEASING 5 (0%)
CONOIL 17.05 (0%)
CORNERST 0.54 (0%)
COURTVILLE 0.23 (0%)
CUSTODIAN 5.75 (0%)
CUTIX 2.03 (0%)
DAARCOMM 0.2 (0%)
DANGCEM 220 (2.33%)
DANGSUGAR 16.9 (0.6%)
ETERNA 5.8 (0%)
ETI 4.85 (1.04%)
ETRANZACT 2.25 (0%)
FBNH 7.6 (0%)
FCMB 2.66 (-8.9%)
FIDELITYBK 2.4 (-2.83%)
FIDSON 4.28 (0%)
FLOURMILL 31 (0%)
FTNCOCOA 0.5 (6.38%)
GLAXOSMITH 6.4 (-5.88%)
GOLDBREW 0.81 (0%)
GSPECPLC 4.19 (0%)
GUARANTY 29.15 (1.39%)
GUINNESS 31.85 (9.26%)
HONYFLOUR 1.19 (0%)
IKEJAHOTEL 1.1 (0%)
INTBREW 5.5 (-0.9%)
JAIZBANK 0.64 (0%)
JAPAULGOLD 0.63 (-10%)
JBERGER 19 (0%)
LASACO 1.26 (-3.08%)
LEARNAFRCA 1.09 (0%)
LINKASSURE 0.84 (0%)
LIVESTOCK 1.85 (-2.63%)
LIVINGTRUST 0.68 (0%)
MANSARD 0.9 (3.45%)
MAYBAKER 4.1 (0%)
MBENEFIT 0.34 (-8.11%)
MCNICHOLS 0.8 (0%)
MRS 10.9 (0%)
MTNN 163 (1.24%)
MULTIVERSE 0.2 (0%)
NAHCO 2.15 (0%)
NASCON 15.2 (0%)
NB 50.1 (0%)
NEIMETH 1.9 (0%)
NEM 2 (0%)
NESTLE 1,420.00 (0%)
NIGERINS 0.2 (0%)
NNFM 5.35 (9.18%)
NPFMCRFBK 1.92 (0%)
OANDO 3.02 (0%)
OKOMUOIL 90 (0%)
PRESCO 72 (0%)
PRESTIGE 0.42 (0%)
PZ 4.5 (8.43%)
REDSTAREX 3.44 (0%)
REGALINS 0.26 (8.33%)
ROYALEX 0.39 (0%)
RTBRISCOE 0.2 (0%)
SEPLAT 550 (0%)
SKYAVN 3.33 (0%)
SOVRENINS 0.23 (0%)
STANBIC 46 (0%)
STERLNBANK 1.48 (-9.76%)
SUNUASSUR 0.66 (0%)
TOTAL 142 (0%)
TRANSCOHOT 3.25 (0%)
TRANSCORP 0.79 (1.28%)
TRIPPLEG 0.65 (0%)
UACN 10 (4.17%)
UAC-PROP 0.79 (9.72%)
UBA 6.95 (2.21%)
UBN 4.65 (2.2%)
UCAP 5.32 (-3.27%)
UHOMREIT 36.6 (0%)
UNILEVER 12.95 (3.19%)
UNITYBNK 0.64 (0%)
UPDCREIT 5.6 (0%)
UPL 1.07 (0%)
VERITASKAP 0.2 (0%)
VITAFOAM 8.4 (1.82%)
WAPCO 20.5 (1.23%)
WAPIC 0.46 (4.55%)
WEMABANK 0.57 (1.79%)
ZENITHBANK 21.5 (-1.38%)
