NSE Stock Prices and movement at the close of 2020-09-30
ABCTRANS 0.3 (0%)
ACCESS 6.7 (0%)
AFRIPRUD 4.71 (0.64%)
AFROMEDIA 0.2 (0%)
AIICO 0.82 (-2.38%)
AIRTELAFRI 380 (0%)
ARDOVA 11 (0%)
BERGER 6.5 (0%)
BETAGLAS 55.4 (0%)
BOCGAS 4.25 (0%)
BUACEMENT 41.75 (0%)
CADBURY 7 (0%)
CAP 17.1 (0.59%)
CAPHOTEL 2.42 (0%)
CAVERTON 1.75 (1.16%)
CHAMPION 0.89 (0%)
CHAMS 0.2 (0%)
CILEASING 4.2 (0%)
CONOIL 15.25 (0%)
CORNERST 0.65 (0%)
COURTVILLE 0.2 (0%)
CUSTODIAN 5.2 (4%)
CUTIX 1.7 (0%)
DAARCOMM 0.3 (0%)
DANGCEM 142.9 (2.81%)
DANGSUGAR 12.4 (-0.8%)
DEAPCAP 0.3 (0%)
ELLAHLAKES 4.25 (0%)
ETERNA 2.74 (9.6%)
ETI 4.2 (0%)
FBNH 5.2 (0%)
FCMB 2.19 (4.29%)
FIDELITYBK 1.85 (-2.12%)
FIDSON 3.53 (0%)
FLOURMILL 21.65 (0%)
GLAXOSMITH 5 (0%)
GSPECPLC 4.65 (0%)
GUARANTY 28.05 (3.7%)
GUINNESS 14 (0%)
HONYFLOUR 0.92 (0%)
IKEJAHOTEL 0.92 (0%)
INTBREW 3.9 (1.3%)
JAIZBANK 0.61 (5.17%)
JAPAULOIL 0.2 (0%)
JBERGER 16.05 (0.31%)
JOHNHOLT 0.56 (0%)
LASACO 0.28 (3.7%)
LEARNAFRCA 1.07 (0%)
LINKASSURE 0.38 (0%)
LIVESTOCK 0.6 (0%)
MANSARD 1.9 (0%)
MAYBAKER 2.9 (0%)
MBENEFIT 0.21 (0%)
MEYER 0.5 (0%)
MOBIL 186.9 (0%)
MORISON 0.6 (0%)
MRS 12.45 (0%)
MTNN 129 (1.18%)
NAHCO 2 (0%)
NASCON 10.4 (0%)
NB 49 (-6.76%)
NEIMETH 1.85 (0%)
NEM 2.03 (0%)
NESTLE 1,175.00 (0%)
NNFM 4.05 (0%)
NPFMCRFBK 1.25 (0%)
OANDO 2.25 (0.45%)
OKOMUOIL 80 (0%)
PRESCO 53 (0%)
PZ 4 (-5.88%)
REDSTAREX 3 (0%)
REGALINS 0.23 (0%)
RTBRISCOE 0.2 (0%)
SCOA 2.93 (0%)
SEPLAT 400 (0%)
SKYAVN 2.93 (0%)
STANBIC 40.5 (0%)
STERLNBANK 1.28 (4.92%)
TANTALIZER 0.2 (0%)
THOMASWY 0.35 (0%)
TOTAL 96.8 (10%)
TRANSCOHOT 4 (0%)
TRANSCORP 0.58 (0%)
TRIPPLEG 0.4 (0%)
UACN 6.95 (9.45%)
UAC-PROP 0.87 (0%)
UBA 6.2 (2.48%)
UBN 5 (-2.91%)
UCAP 3.33 (0%)
UHOMREIT 40.65 (0%)
UNILEVER 13.6 (0%)
UNIONDAC 0.25 (0%)
UNITYBNK 0.57 (0%)
UPDCREIT 3.8 (0%)
UPL 1.24 (-6.77%)
VITAFOAM 6 (0%)
WAPCO 15 (0%)
WAPIC 0.37 (5.71%)
WEMABANK 0.54 (-5.26%)
ZENITHBANK 17.85 (2%)
