NSE Stock Prices and movement at the close of 2021-04-13 ABBEYBDS 1.05 (0%) ABCTRANS 0.3 (0%) ACADEMY 0.41 (0%) ACCESS 8.1 (0%) AFRINSURE 0.2 (0%) AFRIPRUD 5.85 (0%) AFROMEDIA 0.2 (0%) AIICO 1.25 (-0.79%) AIRTELAFRI 930 (0%) ARDOVA 14.15 (0%) BERGER 6.5 (0%) BETAGLAS 54 (0%) BOCGAS 13.61 (0%) BUACEMENT 72.7 (0%) CADBURY 8 (0%) CAP 22.2 (-7.11%) CAVERTON 1.95 (0%) CHAMPION 2 (-9.09%) CHAMS 0.21 (5%) CHIPLC 0.35 (0%) CILEASING 5 (0%) CONOIL 17.05 (0%) CORNERST 0.54 (-3.57%) COURTVILLE 0.23 (4.55%) CUSTODIAN 6 (0%) CUTIX 2.25 (0%) DAARCOMM 0.2 (0%) DANGCEM 215 (0%) DANGSUGAR 16.6 (0%) DEAPCAP 0.2 (0%) ETERNA 5.8 (0%) ETI 4.8 (0%) ETRANZACT 2.25 (0%) FBNH 7.4 (1.37%) FCMB 2.89 (3.21%) FIDELITYBK 2.49 (0.4%) FIDSON 4.75 (0%) FLOURMILL 31 (0%) FTNCOCOA 0.43 (0%) GLAXOSMITH 6.8 (0%) GUARANTY 28.95 (0.17%) GUINNESS 24.1 (-9.91%) HONYFLOUR 1.14 (-7.32%) IKEJAHOTEL 1.1 (0%) INTBREW 5.55 (0%) JAIZBANK 0.6 (-7.69%) JAPAULGOLD 0.75 (8.7%) JBERGER 19 (-5%) JOHNHOLT 0.51 (0%) LASACO 1.29 (0%) LEARNAFRCA 1.09 (0%) LINKASSURE 0.85 (3.66%) LIVESTOCK 1.82 (-5.7%) MANSARD 0.96 (3.23%) MAYBAKER 4.15 (0%) MBENEFIT 0.4 (0%) MCNICHOLS 0.8 (0%) MEYER 0.49 (0%) MORISON 0.86 (0%) MRS 10.9 (0%) MTNN 160 (-2.38%) MULTIVERSE 0.2 (0%) NAHCO 2.18 (7.39%) NASCON 15.2 (0%) NB 50.1 (0%) NCR 2.52 (-9.68%) NEIMETH 1.9 (-2.56%) NEM 2.14 (0.47%) NESTLE 1,420.00 (0%) NIGERINS 0.2 (0%) NNFM 6 (0%) NPFMCRFBK 1.92 (0%) OANDO 3.02 (-2.58%) OKOMUOIL 90 (0%) PORTPAINT 2.93 (0%) PRESCO 72 (0%) PRESTIGE 0.42 (0%) PZ 4.6 (0%) REDSTAREX 3.44 (0%) REGALINS 0.28 (3.7%) ROYALEX 0.39 (0%) SEPLAT 550 (0%) SFSREIT 68.6 (0%) SKYAVN 3.33 (0%) SOVRENINS 0.25 (0%) STANBIC 46 (5.75%) STERLNBANK 1.8 (7.14%) SUNUASSUR 0.66 (0%) TANTALIZER 0.2 (0%) TOTAL 142 (0%) TRANSCOHOT 3.25 (0%) TRANSCORP 0.8 (1.27%) TRIPPLEG 0.65 (-9.72%) UACN 9.5 (0%) UAC-PROP 0.82 (0%) UBA 6.95 (0%) UBN 4.9 (0%) UCAP 5.45 (-0.91%) UHOMREIT 36.6 (0%) UNILEVER 13.3 (0%) UNIONDICON 10.95 (0%) UNITYBNK 0.64 (0%) UPDCREIT 5.6 (0%) UPL 1.07 (0%) VERITASKAP 0.2 (-4.76%) VITAFOAM 8.3 (0%) WAPCO 20.9 (-0.48%) WAPIC 0.5 (0%) WEMABANK 0.57 (0%) ZENITHBANK 21.9 (-0.45%)