NSE Stock Prices and movement at the close of 2022-12-07
ABCTRANS 0.27 (0%)
ACADEMY 1.26 (0%)
ACCESSCORP 8.5 (0%)
AFRIPRUD 5.6 (0%)
AIICO 0.54 (0%)
AIRTELAFRI 1,488.00 (0%)
ARDOVA 15.25 (0%)
BERGER 6 (0%)
BETAGLAS 39.6 (0%)
BUACEMENT 82 (0%)
BUAFOODS 63.4 (0%)
CADBURY 11.2 (0%)
CAP 16.9 (0%)
CAPHOTEL 3.06 (0%)
CAVERTON 0.87 (0%)
CHAMPION 3.75 (0%)
CHAMS 0.22 (-4.35%)
CILEASING 3.2 (0%)
CONOIL 26.5 (0%)
CORNERST 0.45 (-6.25%)
COURTVILLE 0.47 (-6%)
CUSTODIAN 5.35 (0%)
CUTIX 2.05 (0%)
CWG 0.79 (0%)
DANGCEM 262.3 (0%)
DANGSUGAR 16.2 (0%)
DEAPCAP 0.2 (0%)
ELLAHLAKES 3.6 (0%)
ETERNA 6.44 (0%)
ETI 10.5 (-0.47%)
FBNH 10.8 (0%)
FCMB 3.4 (4.62%)
FIDELITYBK 4.17 (1.71%)
FIDSON 8.84 (-0.11%)
FLOURMILL 27.6 (-1.78%)
FTNCOCOA 0.3 (3.45%)
GEREGU 111 (2.78%)
GLAXOSMITH 6.15 (0%)
GTCO 21 (-0.24%)
GUINNESS 69.3 (0%)
HONYFLOUR 2.42 (6.14%)
IKEJAHOTEL 0.96 (0%)
IMG 7.4 (0%)
INTBREW 4.35 (-1.14%)
JAIZBANK 0.89 (0%)
JAPAULGOLD 0.29 (7.41%)
JBERGER 21.2 (0%)
LASACO 0.9 (1.12%)
LEARNAFRCA 1.65 (0%)
LINKASSURE 0.43 (0%)
LIVESTOCK 1.11 (0%)
MANSARD 1.99 (-0.5%)
MAYBAKER 4 (5.26%)
MBENEFIT 0.27 (0%)
MCNICHOLS 0.61 (0%)
MORISON 1.98 (0%)
MRS 14.1 (0%)
MTNN 220 (0%)
MULTIVERSE 4.35 (-2.25%)
NAHCO 5.9 (0%)
NASCON 10.45 (0%)
NB 38.5 (4.62%)
NEIMETH 1.4 (0%)
NEM 4.5 (0%)
NESF 552.2 (0%)
NESTLE 980 (1.67%)
NGXGROUP 24.45 (0.62%)
NPFMCRFBK 1.71 (0%)
NSLTECH 0.22 (0%)
OANDO 3.88 (-0.51%)
OKOMUOIL 167.5 (0%)
PRESCO 120.5 (0%)
PZ 10.9 (0%)
REGALINS 0.25 (0%)
ROYALEX 0.78 (0%)
RTBRISCOE 0.26 (0%)
SCOA 0.87 (-9.38%)
SEPLAT 1,050.00 (0%)
SKYAVN 5 (0%)
STANBIC 30.55 (0%)
STERLNBANK 1.37 (-1.44%)
THOMASWY 0.44 (10%)
TOTAL 193 (0%)
TRANSCORP 1.17 (-1.68%)
UACN 10.5 (0%)
UBA 7.25 (-0.68%)
UBN 6.5 (0%)
UCAP 13.2 (0%)
UHOMREIT 36.6 (0%)
UNILEVER 11.8 (0%)
UNITYBNK 0.53 (-7.02%)
UPDC 0.92 (0%)
UPDCREIT 3 (0%)
UPL 1.83 (0%)
VITAFOAM 21.5 (0%)
WAPCO 21.9 (0%)
WAPIC 0.37 (0%)
WEMABANK 3.22 (0%)
ZENITHBANK 22 (-0.23%)
