NSE Stock Prices and movement at the close of 2021-10-26
ABBEYBDS 0.94 (9.3%)
ABCTRANS 0.31 (-8.82%)
ACADEMY 0.33 (0%)
ACCESS 9.45 (0%)
AFRIPRUD 6.35 (-0.78%)
AIICO 0.94 (-1.05%)
AIRTELAFRI 780 (0%)
ARDOVA 14.9 (0%)
BERGER 8.9 (0%)
BETAGLAS 52.95 (0%)
BUACEMENT 72 (0%)
CADBURY 8 (0%)
CAP 19.5 (-0.51%)
CAPHOTEL 3.19 (0%)
CAVERTON 1.75 (0%)
CHAMPION 3 (0%)
CHAMS 0.23 (4.55%)
CHIPLC 0.6 (0%)
CILEASING 4.7 (6.82%)
CONOIL 25.5 (0%)
CORNERST 0.56 (0%)
COURTVILLE 0.45 (9.76%)
CUSTODIAN 8 (0%)
CUTIX 6.05 (-5.47%)
CWG 1.25 (0%)
DANGCEM 280 (0%)
DANGSUGAR 18 (0%)
ETERNA 8 (0%)
ETI 7.85 (1.95%)
EUNISELL 2.91 (0%)
FBNH 12.4 (-1.2%)
FCMB 3.19 (1.27%)
FIDELITYBK 2.76 (1.1%)
FIDSON 6.15 (0%)
FLOURMILL 29.4 (0%)
FTNCOCOA 0.45 (-6.25%)
GLAXOSMITH 7 (0%)
GTCO 28.5 (-0.35%)
GUINNESS 30 (0%)
HONYFLOUR 3.6 (-1.64%)
IKEJAHOTEL 1.1 (0%)
INTBREW 5.3 (9.28%)
JAIZBANK 0.6 (0%)
JAPAULGOLD 0.45 (0%)
JBERGER 25 (0%)
JOHNHOLT 0.72 (0%)
LASACO 1.2 (0%)
LEARNAFRCA 1.26 (0%)
LINKASSURE 0.56 (0%)
LIVESTOCK 2.25 (-3.43%)
LIVINGTRUST 0.73 (0%)
MANSARD 2.49 (1.22%)
MAYBAKER 4.36 (0%)
MBENEFIT 0.29 (-3.33%)
MORISON 1.89 (0%)
MRS 15.2 (0%)
MTNN 174 (0%)
MULTIVERSE 0.2 (0%)
NAHCO 3.44 (0.29%)
NASCON 14.65 (0%)
NB 50 (-2.82%)
NCR 3 (0%)
NEIMETH 1.79 (-0.56%)
NEM 2 (0%)
NESTLE 1,405.00 (0%)
NGXGROUP 19.65 (-4.61%)
NPFMCRFBK 1.92 (3.78%)
OANDO 4.95 (-1.98%)
OKOMUOIL 125.4 (0%)
PRESCO 89 (0%)
PRESTIGE 0.46 (6.98%)
PZ 6.5 (0.78%)
REDSTAREX 3.2 (-3.32%)
REGALINS 0.41 (7.89%)
ROYALEX 0.55 (-1.79%)
SCOA 0.95 (0%)
SEPLAT 731.5 (0%)
SOVRENINS 0.23 (-4.17%)
STANBIC 39 (0%)
STERLNBANK 1.52 (1.33%)
STUDPRESS 1.78 (0%)
TIP 0.43 (0%)
TOTAL 207.6 (0%)
TRANSCOHOT 5.97 (0%)
TRANSCORP 1.02 (0%)
TRANSEXPR 0.89 (0%)
TRIPPLEG 0.96 (0%)
UACN 11.35 (3.18%)
UBA 8.45 (1.2%)
UBN 5 (0%)
UCAP 9 (0%)
UHOMREIT 36.6 (0%)
UNILEVER 15.6 (0.65%)
UNIONDICON 9.9 (0%)
UNITYBNK 0.55 (-3.51%)
UNIVINSURE 0.22 (10%)
UPDC 1.86 (1.09%)
UPDCREIT 5.65 (0%)
UPL 1.65 (10%)
VERITASKAP 0.23 (0%)
VITAFOAM 17.4 (0%)
WAPCO 25 (1.21%)
WAPIC 0.49 (0%)
WEMABANK 0.74 (-1.33%)
ZENITHBANK 24.8 (-0.4%)
