NSE Stock Prices and movement at the close of 2022-12-08
ABCTRANS 0.25 (-7.41%)
ACADEMY 1.27 (0.79%)
ACCESSCORP 8.5 (0%)
AFRIPRUD 5.6 (0%)
AIICO 0.54 (0%)
AIRTELAFRI 1,488.00 (0%)
ARDOVA 15.25 (0%)
BERGER 6 (0%)
BETAGLAS 39.6 (0%)
BUACEMENT 84 (2.44%)
BUAFOODS 63.4 (0%)
CADBURY 10.7 (-4.46%)
CAP 16.9 (0%)
CAPHOTEL 2.76 (-9.8%)
CAVERTON 0.87 (0%)
CHAMPION 3.75 (0%)
CHAMS 0.24 (9.09%)
CHIPLC 0.59 (0%)
CONOIL 26.5 (0%)
CORNERST 0.46 (2.22%)
COURTVILLE 0.47 (0%)
CUSTODIAN 5.35 (0%)
CUTIX 2.05 (0%)
CWG 0.79 (0%)
DANGCEM 262.3 (0%)
DANGSUGAR 16.2 (0%)
ELLAHLAKES 3.6 (0%)
ETERNA 6.44 (0%)
ETI 10.8 (2.86%)
ETRANZACT 3.5 (0%)
FBNH 10.7 (-0.93%)
FCMB 3.47 (2.06%)
FIDELITYBK 4.14 (-0.72%)
FIDSON 8.84 (0%)
FLOURMILL 27.6 (0%)
FTNCOCOA 0.3 (0%)
GEREGU 111 (0%)
GLAXOSMITH 6.15 (0%)
GTCO 20.9 (-0.48%)
GUINNESS 69.3 (0%)
HONYFLOUR 2.2 (-9.09%)
IKEJAHOTEL 0.96 (0%)
IMG 7.4 (0%)
INTBREW 4.35 (0%)
JAIZBANK 0.89 (0%)
JAPAULGOLD 0.29 (0%)
JBERGER 21.2 (0%)
LASACO 0.9 (0%)
LEARNAFRCA 1.65 (0%)
LINKASSURE 0.43 (0%)
LIVESTOCK 1.16 (4.5%)
MANSARD 1.99 (0%)
MAYBAKER 4 (0%)
MBENEFIT 0.27 (0%)
MCNICHOLS 0.61 (0%)
MEYER 2.27 (0%)
MORISON 1.98 (0%)
MRS 14.1 (0%)
MTNN 215 (-2.27%)
MULTIVERSE 4.35 (0%)
NAHCO 5.9 (0%)
NASCON 10.45 (0%)
NB 38.5 (0%)
NEIMETH 1.4 (0%)
NEM 4.5 (0%)
NESTLE 980 (0%)
NGXGROUP 24.5 (0.2%)
NNFM 6.15 (0%)
NPFMCRFBK 1.71 (0%)
OANDO 3.88 (0%)
OKOMUOIL 167.5 (0%)
PHARMDEKO 1.85 (0%)
PRESCO 120.5 (0%)
PRESTIGE 0.42 (0%)
PZ 11.5 (5.5%)
REDSTAREX 2.06 (0%)
REGALINS 0.25 (0%)
ROYALEX 0.78 (0%)
RTBRISCOE 0.28 (7.69%)
SCOA 0.87 (0%)
SEPLAT 1,050.00 (0%)
SKYAVN 5 (0%)
SOVRENINS 0.28 (0%)
STANBIC 30.55 (0%)
STERLNBANK 1.37 (0%)
SUNUASSUR 0.28 (0%)
THOMASWY 0.44 (0%)
TOTAL 193 (0%)
TRANSCOHOT 6.25 (0%)
TRANSCORP 1.17 (0%)
TRANSEXPR 0.82 (0%)
TRIPPLEG 0.81 (0%)
UACN 10.5 (0%)
UBA 7.3 (0.69%)
UBN 6.5 (0%)
UCAP 13.25 (0.38%)
UHOMREIT 36.6 (0%)
UNILEVER 11.8 (0%)
UNITYBNK 0.54 (1.89%)
UPDC 0.92 (0%)
UPDCREIT 3 (0%)
UPL 1.83 (0%)
VITAFOAM 21.5 (0%)
WAPCO 21.8 (-0.46%)
WAPIC 0.34 (-8.11%)
WEMABANK 3.26 (1.24%)
ZENITHBANK 22.05 (0.23%)
