NSE Stock Prices and movement at the close of 2021-01-19 ABCTRANS 0.35 (0%) ACADEMY 0.39 (0%) ACCESS 9.25 (-3.65%) AFRINSURE 0.24 (9.09%) AFRIPRUD 7.1 (0%) AFROMEDIA 0.22 (10%) AIICO 1.45 (9.85%) AIRTELAFRI 851.8 (0%) ARBICO 1.03 (0%) ARDOVA 18 (-8.63%) BERGER 8.05 (0%) BETAGLAS 55.4 (0%) BOCGAS 13.77 (0%) BUACEMENT 79 (-1.13%) CADBURY 10.7 (2.39%) CAP 20 (0%) CAVERTON 2 (5.26%) CHAMPION 1.48 (9.63%) CHAMS 0.28 (-6.67%) CHELLARAM 2.26 (0%) CHIPLC 0.41 (7.89%) CILEASING 5.7 (0%) CONOIL 21 (0%) CORNERST 0.74 (8.82%) COURTVILLE 0.23 (-4.17%) CUSTODIAN 6 (0%) CUTIX 2.18 (1.4%) DAARCOMM 0.27 (0%) DANGCEM 234.6 (0%) DANGSUGAR 20.5 (0%) ELLAHLAKES 4.25 (0%) ETERNA 5.3 (0%) ETI 6.55 (0%) FBNH 7.3 (0%) FCMB 3.17 (-0.94%) FIDELITYBK 2.7 (-0.74%) FIDSON 4.65 (1.09%) FLOURMILL 32 (3.23%) FTNCOCOA 0.66 (-8.33%) GLAXOSMITH 7.15 (6.72%) GUARANTY 33.75 (0.3%) GUINEAINS 0.22 (10%) GUINNESS 18.5 (0%) HONYFLOUR 1.1 (-8.33%) IKEJAHOTEL 1.2 (0%) INITSPLC 0.52 (0%) INTBREW 6.65 (0%) JAIZBANK 0.7 (2.94%) JAPAULGOLD 1.28 (-9.86%) JBERGER 18.9 (-0.53%) JOHNHOLT 0.5 (0%) LASACO 0.53 (8.16%) LEARNAFRCA 1.06 (0%) LINKASSURE 0.82 (9.33%) LIVESTOCK 2.55 (9.91%) LIVINGTRUST 0.6 (0%) MANSARD 1.7 (0.59%) MAYBAKER 3.81 (0%) MBENEFIT 0.5 (8.7%) MCNICHOLS 0.51 (0%) MOBIL 249.5 (0%) MORISON 0.5 (0%) MRS 13.75 (0%) MTNN 170 (0%) MULTIVERSE 0.2 (0%) NAHCO 2.2 (-1.35%) NASCON 17.25 (0%) NB 61 (1.67%) NCR 2.59 (9.75%) NEIMETH 2.01 (0.5%) NEM 2.53 (10%) NESTLE 1,505.00 (0%) NIGERINS 0.3 (7.14%) NNFM 8 (7.96%) NOTORE 62.5 (0%) NPFMCRFBK 1.75 (-0.57%) NSLTECH 0.2 (0%) OANDO 3.5 (-0.28%) OKOMUOIL 93 (0%) OMATEK 0.23 (4.55%) PORTPAINT 2.68 (9.84%) PRESCO 74.5 (0.68%) PRESTIGE 0.55 (10%) PZ 5.4 (3.85%) REDSTAREX 3.3 (-5.71%) REGALINS 0.39 (8.33%) ROYALEX 0.4 (8.11%) RTBRISCOE 0.22 (0%) SEPLAT 540 (0%) SKYAVN 3.2 (0%) SOVRENINS 0.3 (7.14%) STANBIC 44 (0%) STERLNBANK 1.94 (-3%) STUDPRESS 1.79 (0%) SUNUASSUR 1 (0%) TANTALIZER 0.2 (0%) TOTAL 143 (0%) TRANSCORP 1.17 (9.35%) TRANSEXPR 0.96 (9.09%) TRIPPLEG 0.72 (0%) UACN 7.9 (-5.39%) UAC-PROP 0.8 (0%) UBA 8.9 (-2.2%) UBN 5.5 (-2.65%) UCAP 5.35 (2.88%) UHOMREIT 40.65 (0%) UNILEVER 13.45 (0%) UNIONDAC 0.33 (10%) UNITYBNK 0.7 (0%) UNIVINSURE 0.24 (9.09%) UPDCREIT 5.5 (0%) UPL 1.25 (0%) VERITASKAP 0.29 (7.41%) VITAFOAM 9 (-1.64%) WAPCO 24.5 (2.08%) WAPIC 0.66 (10%) WEMABANK 0.7 (-1.41%) ZENITHBANK 26.2 (0.19%)