NSE Stock Prices and movement at the close of 2023-03-24
ABCTRANS 0.37 (0%)
ACADEMY 1.29 (0%)
ACCESSCORP 8.65 (-0.57%)
AFRIPRUD 5.75 (0%)
AIICO 0.57 (-5%)
AIRTELAFRI 1,548.70 (0%)
ARDOVA 17.05 (0%)
BETAGLAS 39.6 (0%)
BUACEMENT 97.85 (-1.61%)
BUAFOODS 99 (0%)
CADBURY 11.3 (0%)
CAP 19 (0%)
CAVERTON 1 (0%)
CHAMPION 4.9 (0%)
CHAMS 0.25 (4.17%)
CHIPLC 0.62 (0%)
CONOIL 38 (0%)
CORNERST 0.68 (0%)
COURTVILLE 0.45 (0%)
CUSTODIAN 6.1 (0%)
CUTIX 2.2 (0%)
CWG 0.96 (0%)
DANGCEM 288 (0%)
DANGSUGAR 18.3 (0%)
ELLAHLAKES 3.96 (0%)
ENAMELWA 17.75 (0%)
ETERNA 6.8 (0%)
ETI 10.8 (0%)
FBNH 10.9 (-0.46%)
FCMB 4.07 (0%)
FIDELITYBK 5.2 (0%)
FIDSON 9.84 (0%)
FLOURMILL 31 (0%)
FTNCOCOA 0.27 (0%)
GEREGU 323 (6.25%)
GLAXOSMITH 6.2 (0%)
GTCO 24.9 (-0.99%)
GUINNESS 70 (0%)
HONYFLOUR 2.22 (0.91%)
IKEJAHOTEL 1.03 (0%)
IMG 7.3 (0%)
INTBREW 4.35 (-2.25%)
INTENEGINS 1.25 (0%)
JAIZBANK 0.91 (3.41%)
JAPAULGOLD 0.29 (3.57%)
JBERGER 26.95 (0%)
LASACO 1.05 (5%)
LEARNAFRCA 2.2 (0%)
LINKASSURE 0.4 (-4.76%)
LIVESTOCK 1.04 (0%)
LIVINGTRUST 3.07 (0%)
MANSARD 1.91 (3.24%)
MAYBAKER 4.6 (2.22%)
MBENEFIT 0.33 (0%)
MEYER 2.21 (0%)
MRS 27.95 (0%)
MTNN 236 (0%)
MULTIVERSE 3.25 (0%)
NAHCO 8 (0%)
NASCON 12.2 (0%)
NB 38 (-1.43%)
NCR 2.35 (0%)
NEIMETH 1.48 (0%)
NEM 4 (0%)
NESTLE 1,080.30 (0%)
NGXGROUP 28 (0%)
NNFM 11 (0%)
NPFMCRFBK 1.85 (6.94%)
OANDO 4.25 (1.19%)
OKOMUOIL 183.5 (0%)
PHARMDEKO 1.89 (0%)
PRESCO 150.8 (0%)
PZ 10.75 (0%)
REDSTAREX 2.77 (0%)
REGALINS 0.3 (0%)
RTBRISCOE 0.26 (0%)
SEPLAT 1,200.00 (0%)
SKYAVN 5 (0%)
SOVRENINS 0.28 (0%)
STANBIC 37.6 (2.31%)
STERLNBANK 1.5 (0.67%)
SUNUASSUR 0.48 (0%)
TOTAL 218.8 (0%)
TRANSCOHOT 6.9 (0%)
TRANSCORP 1.34 (-2.19%)
TRANSEXPR 0.89 (0%)
TRIPPLEG 2.7 (0%)
UACN 9.55 (0%)
UBA 8 (0%)
UBN 6.75 (0%)
UCAP 12 (2.56%)
UNILEVER 14 (0%)
UNITYBNK 0.53 (0%)
UPDC 0.96 (0%)
UPDCREIT 3.15 (0%)
UPL 2 (0%)
VERITASKAP 0.2 (0%)
VITAFOAM 18.6 (0%)
WAPCO 25.95 (0%)
WAPIC 0.4 (-4.76%)
WEMABANK 4 (0%)
ZENITHBANK 24.95 (-0.6%)
