NSE Stock Prices and movement at the close of 2020-09-30 ABCTRANS 0.3 (0%) ACCESS 6.7 (0%) AFRIPRUD 4.71 (0.64%) AFROMEDIA 0.2 (0%) AIICO 0.82 (-2.38%) AIRTELAFRI 380 (0%) ARDOVA 11 (0%) BERGER 6.5 (0%) BETAGLAS 55.4 (0%) BOCGAS 4.25 (0%) BUACEMENT 41.75 (0%) CADBURY 7 (0%) CAP 17.1 (0.59%) CAPHOTEL 2.42 (0%) CAVERTON 1.75 (1.16%) CHAMPION 0.89 (0%) CHAMS 0.2 (0%) CILEASING 4.2 (0%) CONOIL 15.25 (0%) CORNERST 0.65 (0%) COURTVILLE 0.2 (0%) CUSTODIAN 5.2 (4%) CUTIX 1.7 (0%) DAARCOMM 0.3 (0%) DANGCEM 142.9 (2.81%) DANGSUGAR 12.4 (-0.8%) DEAPCAP 0.3 (0%) ELLAHLAKES 4.25 (0%) ETERNA 2.74 (9.6%) ETI 4.2 (0%) FBNH 5.2 (0%) FCMB 2.19 (4.29%) FIDELITYBK 1.85 (-2.12%) FIDSON 3.53 (0%) FLOURMILL 21.65 (0%) GLAXOSMITH 5 (0%) GSPECPLC 4.65 (0%) GUARANTY 28.05 (3.7%) GUINNESS 14 (0%) HONYFLOUR 0.92 (0%) IKEJAHOTEL 0.92 (0%) INTBREW 3.9 (1.3%) JAIZBANK 0.61 (5.17%) JAPAULOIL 0.2 (0%) JBERGER 16.05 (0.31%) JOHNHOLT 0.56 (0%) LASACO 0.28 (3.7%) LEARNAFRCA 1.07 (0%) LINKASSURE 0.38 (0%) LIVESTOCK 0.6 (0%) MANSARD 1.9 (0%) MAYBAKER 2.9 (0%) MBENEFIT 0.21 (0%) MEYER 0.5 (0%) MOBIL 186.9 (0%) MORISON 0.6 (0%) MRS 12.45 (0%) MTNN 129 (1.18%) NAHCO 2 (0%) NASCON 10.4 (0%) NB 49 (-6.76%) NEIMETH 1.85 (0%) NEM 2.03 (0%) NESTLE 1,175.00 (0%) NNFM 4.05 (0%) NPFMCRFBK 1.25 (0%) OANDO 2.25 (0.45%) OKOMUOIL 80 (0%) PRESCO 53 (0%) PZ 4 (-5.88%) REDSTAREX 3 (0%) REGALINS 0.23 (0%) RTBRISCOE 0.2 (0%) SCOA 2.93 (0%) SEPLAT 400 (0%) SKYAVN 2.93 (0%) STANBIC 40.5 (0%) STERLNBANK 1.28 (4.92%) TANTALIZER 0.2 (0%) THOMASWY 0.35 (0%) TOTAL 96.8 (10%) TRANSCOHOT 4 (0%) TRANSCORP 0.58 (0%) TRIPPLEG 0.4 (0%) UACN 6.95 (9.45%) UAC-PROP 0.87 (0%) UBA 6.2 (2.48%) UBN 5 (-2.91%) UCAP 3.33 (0%) UHOMREIT 40.65 (0%) UNILEVER 13.6 (0%) UNIONDAC 0.25 (0%) UNITYBNK 0.57 (0%) UPDCREIT 3.8 (0%) UPL 1.24 (-6.77%) VITAFOAM 6 (0%) WAPCO 15 (0%) WAPIC 0.37 (5.71%) WEMABANK 0.54 (-5.26%) ZENITHBANK 17.85 (2%)

group1

/group1

Slide 2

By | October 14th, 2013|Comments Off on Slide 2

Slide 1

By | October 14th, 2013|Comments Off on Slide 1