NSE Stock Prices and movement at the close of 2022-07-01 ACADEMY 1.27 (0%) ACCESSCORP 9.4 (1.62%) AFRIPRUD 5.65 (0%) AIICO 0.66 (3.13%) AIRTELAFRI 1,732.20 (0%) BERGER 6.85 (0%) BETAGLAS 51.2 (0%) BUACEMENT 71.9 (0%) BUAFOODS 55 (0%) CADBURY 16.3 (-5.51%) CAP 18.15 (0%) CAPHOTEL 3.4 (0%) CAVERTON 1.11 (8.82%) CHAMPION 3.74 (0%) CHAMS 0.24 (0%) CHELLARAM 2.24 (0%) CHIPLC 0.71 (-2.74%) CONOIL 28.8 (0%) CORNERST 0.75 (4.17%) COURTVILLE 0.47 (-7.84%) CUSTODIAN 7.3 (4.29%) CUTIX 2.47 (9.78%) CWG 0.8 (0%) DAARCOMM 0.2 (0%) DANGCEM 275 (0%) DANGSUGAR 16 (-1.84%) ELLAHLAKES 3.96 (0%) ETERNA 7.1 (0%) ETI 10.6 (0%) ETRANZACT 2.2 (0%) FBNH 11.6 (0%) FCMB 3.46 (0%) FIDELITYBK 3.3 (-3.51%) FIDSON 11.2 (0%) FLOURMILL 32.5 (0%) FTNCOCOA 0.33 (0%) GLAXOSMITH 6.5 (0%) GTCO 20.45 (-0.24%) GUINNESS 90.5 (0%) HONYFLOUR 2.76 (0%) IMG 9.15 (0%) INTBREW 6.3 (0%) JAIZBANK 0.92 (1.1%) JAPAULGOLD 0.29 (-3.33%) JBERGER 26.5 (0%) JOHNHOLT 0.82 (9.33%) LASACO 1.03 (0%) LEARNAFRCA 2.25 (0%) LINKASSURE 0.57 (9.62%) LIVESTOCK 1.28 (-1.54%) MANSARD 2 (0%) MAYBAKER 4 (0.76%) MCNICHOLS 0.91 (0%) MEYER 2.52 (0%) MORISON 2.19 (0%) MRS 16.25 (0%) MTNN 230 (0%) NAHCO 8 (-5.88%) NASCON 11.75 (0%) NB 58.8 (0%) NEIMETH 1.49 (-3.87%) NEM 3.8 (0%) NESTLE 1,400.00 (0%) NGXGROUP 22.25 (-3.26%) NNFM 9.55 (0%) NPFMCRFBK 1.7 (0%) OANDO 5.49 (-3.17%) OKOMUOIL 216.9 (0%) PRESCO 165 (0%) PRESTIGE 0.36 (-2.7%) PZ 10.2 (6.25%) REDSTAREX 2.75 (0%) REGALINS 0.26 (-3.7%) SCOA 1.94 (0%) SEPLAT 1,300.50 (0%) SOVRENINS 0.27 (0%) STANBIC 33.55 (0%) STERLNBANK 1.54 (1.32%) TIP 0.44 (10%) TOTAL 234.5 (0%) TRANSCOHOT 6.25 (0%) TRANSCORP 1.24 (0.81%) TRANSEXPR 0.7 (0%) TRIPPLEG 0.87 (0%) UACN 11.1 (0%) UBA 7.4 (-0.67%) UBN 6.15 (0%) UCAP 12.8 (0.39%) UHOMREIT 36.6 (0%) UNILEVER 15.3 (3.38%) UNITYBNK 0.45 (0%) UPDC 1.03 (-3.74%) UPDCREIT 3.45 (0%) UPL 2.58 (0%) VERITASKAP 0.2 (0%) VITAFOAM 22.5 (0%) WAPCO 26.5 (0.38%) WEMABANK 3.26 (2.19%) ZENITHBANK 21.85 (0.69%)