The share price of Vitafoam Nigeria Plc. was adjusted today for a dividend of 12 kobo per share as declared by the Board of Directors of the Company. Its last closing price was N2.30; hence, its ex-div price was N2.18.
NSE Stock Prices and movement at the close of 2020-01-24
ABBEYBDS 1.05 (0%)
ABCTRANS 0.41 (-8.89%)
ACADEMY 0.37 (0%)
ACCESS 10.25 (-0.97%)
AFRIPRUD 4.6 (0%)
AIICO 0.81 (-2.41%)
AIRTELAFRI 298.9 (0%)
BERGER 6.75 (0%)
BETAGLAS 70 (9.55%)
BOCGAS 4.95 (0%)
BUACEMENT 37.8 (0%)
CADBURY 10.85 (0%)
CAP 27.5 (0%)
CAVERTON 2.9 (3.57%)
CHAMS 0.34 (3.03%)
CHIPLC 0.36 (0%)
CILEASING 7.35 (0%)
CONOIL 20 (0%)
CORNERST 0.54 (0%)
COURTVILLE 0.22 (0%)
CUSTODIAN 5.95 (0%)
CUTIX 1.42 (-0.7%)
DANGCEM 179.9 (2.86%)
DANGSUGAR 13.9 (-5.12%)
DEAPCAP 0.36 (0%)
ETERNA 3.15 (0%)
ETI 7.65 (0.66%)
FBNH 7.3 (-2.67%)
FCMB 1.96 (-2%)
FIDELITYBK 2.22 (-3.48%)
FIDSON 2.6 (-1.52%)
FLOURMILL 22.65 (0%)
FO 20.6 (0%)
FTNCOCOA 0.2 (0%)
GLAXOSMITH 6 (0%)
GUARANTY 32.1 (0%)
GUINEAINS 0.2 (0%)
GUINNESS 30.2 (0%)
HONYFLOUR 1.18 (9.26%)
IKEJAHOTEL 1.12 (0%)
INITSPLC 0.7 (0%)
INTBREW 9 (0%)
JAIZBANK 0.66 (1.54%)
JAPAULOIL 0.2 (0%)
JBERGER 21.5 (7.5%)
LASACO 0.26 (0%)
LAWUNION 0.69 (4.55%)
LINKASSURE 0.48 (9.09%)
LIVESTOCK 0.56 (0%)
MANSARD 2.13 (0%)
MAYBAKER 2.17 (0%)
MBENEFIT 0.2 (0%)
MCNICHOLS 0.46 (0%)
MEYER 0.46 (0%)
MOBIL 147.9 (0%)
MRS 15.3 (0%)
MTNN 125 (-1.57%)
NAHCO 2.45 (2.08%)
NASCON 15 (0%)
NB 52 (0%)
NCR 3.31 (-9.32%)
NEIMETH 0.47 (-7.84%)
NEM 2.2 (10%)
NESTLE 1,380.00 (0%)
NPFMCRFBK 1.13 (-5.83%)
OANDO 3.75 (-2.85%)
OKOMUOIL 66 (0%)
PORTPAINT 2.23 (0%)
PRESCO 52.25 (0%)
PZ 5.85 (0%)
REDSTAREX 4.45 (0%)
ROYALEX 0.33 (0%)
SEPLAT 605 (0.83%)
SKYAVN 4.15 (0%)
SOVRENINS 0.2 (0%)
STANBIC 42.5 (0%)
STERLNBANK 1.94 (-1.02%)
STUDPRESS 1.99 (0%)
SUNUASSUR 0.2 (0%)
TOTAL 117 (0%)
TRANSCORP 1.07 (-0.93%)
TRANSEXPR 0.9 (0%)
UACN 10.55 (0.48%)
UAC-PROP 1 (0%)
UBA 8.55 (-1.16%)
UBN 6.2 (0%)
UCAP 2.7 (0%)
UNILEVER 17.55 (-9.77%)
UNITYBNK 0.63 (-8.7%)
UNIVINSURE 0.2 (0%)
UPDCREIT 3.4 (0%)
UPL 1.25 (0%)
VITAFOAM 5 (0%)
WAPCO 17.5 (1.74%)
WAPIC 0.37 (5.71%)
WEMABANK 0.71 (0%)
ZENITHBANK 21.95 (-0.23%)
