The share price of Vitafoam Nigeria Plc. was adjusted today for a dividend of 12 kobo per share as declared by the Board of Directors of the Company. Its last closing price was N2.30; hence, its ex-div price was N2.18.
NSE Stock Prices and movement at the close of 2019-05-17
ABCTRANS 0.27 (-6.9%)
ACCESS 6.45 (-0.77%)
AFRIPRUD 3.6 (0%)
AFROMEDIA 0.45 (0%)
AIICO 0.65 (0%)
BERGER 7.35 (0%)
BETAGLAS 69.7 (1.09%)
CADBURY 10.5 (0%)
CAP 34 (0%)
CAVERTON 2.5 (0%)
CCNN 13.9 (0%)
CHAMPION 1.17 (-9.3%)
CHAMS 0.37 (8.82%)
CHIPLC 0.29 (0%)
CILEASING 7.2 (0%)
CONOIL 20.1 (0%)
CORNERST 0.2 (0%)
COURTVILLE 0.23 (-8%)
CUSTODIAN 6.5 (0%)
CUTIX 1.8 (9.09%)
CWG 2.54 (0%)
DANGCEM 176 (0%)
DANGFLOUR 16.15 (0.31%)
DANGSUGAR 13.6 (0.37%)
ETERNA 3.75 (0%)
ETI 10 (0%)
FBNH 7 (0%)
FCMB 1.55 (-8.82%)
FIDELITYBK 1.72 (-3.91%)
FIDSON 4.6 (0%)
FLOURMILL 15.7 (-0.95%)
FO 28.35 (-10%)
GLAXOSMITH 9 (0%)
GUARANTY 30.6 (-1.29%)
GUINEAINS 0.2 (0%)
GUINNESS 49.05 (0%)
HONYFLOUR 1.1 (0%)
IKEJAHOTEL 1.45 (0%)
INTBREW 20 (0%)
JAIZBANK 0.48 (0%)
JAPAULOIL 0.26 (-7.14%)
JBERGER 23 (0%)
JOHNHOLT 0.47 (0%)
LASACO 0.3 (0%)
LAWUNION 0.44 (0%)
LINKASSURE 0.44 (0%)
LIVESTOCK 0.64 (6.67%)
MANSARD 1.8 (0%)
MAYBAKER 2.3 (0%)
MBENEFIT 0.22 (0%)
MCNICHOLS 0.5 (0%)
MEYER 0.59 (0%)
MOBIL 170 (-2.3%)
MORISON 0.55 (0%)
MRS 20.85 (0%)
MTNN 108.9 (10%)
NAHCO 3.18 (0%)
NASCON 17.95 (0%)
NB 62.5 (0%)
NEIMETH 0.61 (0%)
NEM 2.2 (0%)
NESTLE 1,430.00 (0%)
NIGERINS 0.2 (0%)
NNFM 4.3 (0%)
NPFMCRFBK 1.47 (0%)
OANDO 4.8 (6.67%)
OKOMUOIL 74 (0%)
PRESCO 58 (0%)
PRESTIGE 0.5 (0%)
PZ 8.5 (0%)
REDSTAREX 5.5 (0%)
REGALINS 0.2 (0%)
ROYALEX 0.24 (9.09%)
SEPLAT 520 (0%)
SKYAVN 4.65 (0%)
SOVRENINS 0.23 (0%)
STANBIC 44.05 (0%)
STERLNBANK 2.5 (0%)
SUNUASSUR 0.2 (0%)
THOMASWY 0.31 (6.9%)
TOTAL 162 (0%)
TOURIST 3.5 (0%)
TRANSCORP 1.24 (8.77%)
TRANSEXPR 0.77 (0%)
TRIPPLEG 0.7 (0%)
UACN 7.3 (-1.35%)
UAC-PROP 1.5 (0%)
UBA 6 (0%)
UBN 7 (2.19%)
UCAP 2.42 (-1.63%)
UHOMREIT 40.7 (0%)
UNILEVER 32 (0%)
UNIONDAC 0.23 (-4.17%)
UNITYBNK 0.66 (1.54%)
UPDCREIT 5.4 (0%)
UPL 1.67 (0%)
VERITASKAP 0.21 (0%)
VITAFOAM 3.95 (0%)
WAPCO 10.5 (0%)
WAPIC 0.4 (5.26%)
WEMABANK 0.62 (0%)
ZENITHBANK 19.6 (0.26%)
