The share price of Vitafoam Nigeria Plc. was adjusted today for a dividend of 12 kobo per share as declared by the Board of Directors of the Company. Its last closing price was N2.30; hence, its ex-div price was N2.18.
Stock Prices and movement at the close of 2018-05-25
ABBEYBDS 1.3 (0%)
ABCTRANS 0.46 (0%)
ACCESS 10.7 (0%)
AFRINSURE 0.2 (0%)
AFRIPRUD 4 (-1.23%)
AGLEVENT 0.59 (0%)
AIICO 0.57 (-3.39%)
AIRSERVICE 4.9 (0%)
BERGER 9 (0%)
BETAGLAS 87.35 (0%)
BOCGAS 4.63 (0%)
CADBURY 12.5 (-3.85%)
CAP 38.85 (0%)
CAPHOTEL 3.15 (0%)
CAPOIL 0.33 (0%)
CAVERTON 2.35 (-4.86%)
CCNN 24 (0%)
CHAMPION 1.99 (0%)
CHELLARAM 3.08 (0%)
CILEASING 1.37 (1.48%)
CONOIL 31.8 (0%)
CONTINSURE 1.48 (3.5%)
CORNERST 0.35 (0%)
COURTVILLE 0.2 (0%)
CUSTODIAN 4.8 (0%)
CUTIX 3 (-4.76%)
DANGCEM 244 (0%)
DANGFLOUR 8.9 (-6.81%)
DANGSUGAR 16.5 (-2.65%)
DIAMONDBNK 1.37 (-4.86%)
DUNLOP 0.31 (0%)
ENAMELWA 22.1 (0%)
EQUITYASUR 0.21 (-8.7%)
ETERNA 5.27 (-4.7%)
ETI 20.5 (0%)
ETRANZACT 4.55 (0%)
FBNH 9.7 (-4.9%)
FCMB 2.2 (-3.08%)
FIDELITYBK 1.9 (-7.77%)
FIDSON 5.95 (4.39%)
FIRSTALUM 0.42 (-4.55%)
FLOURMILL 29.5 (-4.84%)
FO 40.7 (0%)
FTNCOCOA 0.2 (0%)
GLAXOSMITH 20.2 (-4.94%)
GUARANTY 41.95 (-1.99%)
GUINEAINS 0.4 (0%)
GUINNESS 100 (-3.85%)
HMARKINS 0.3 (-3.23%)
HONYFLOUR 2.37 (-4.82%)
IKEJAHOTEL 2.58 (9.79%)
INITSPLC 0.76 (0%)
INTBREW 51.8 (0%)
JAIZBANK 0.63 (-3.08%)
JAPAULOIL 0.24 (-7.69%)
JBERGER 27.55 (-5%)
JOHNHOLT 0.56 (1.82%)
LASACO 0.39 (2.63%)
LAWUNION 0.98 (4.26%)
LEARNAFRCA 1.32 (0%)
LINKASSURE 0.83 (0%)
LIVESTOCK 0.81 (-4.71%)
MANSARD 2.4 (-4%)
MAYBAKER 2.66 (0%)
MBENEFIT 0.35 (2.94%)
MCNICHOLS 0.98 (0%)
MEYER 0.68 (0%)
MOBIL 172.5 (0%)
MORISON 0.55 (0%)
MRS 36.05 (4.95%)
MULTITREX 0.4 (0%)
NAHCO 3.93 (-4.38%)
NASCON 20.25 (0%)
NB 115.4 (-0.6%)
NCR 6.3 (0%)
NEM 2.56 (-1.54%)
NESF 552.2 (0%)
NESTLE 1,600.00 (0%)
NIGERINS 0.25 (0%)
NNFM 6.85 (0%)
NPFMCRFBK 1.93 (-0.52%)
OANDO 7.25 (-4.61%)
OKOMUOIL 85 (0%)
PRESCO 75 (0%)
PZ 21.85 (0%)
REDSTAREX 6 (-4.76%)
REGALINS 0.26 (-3.7%)
ROYALEX 0.34 (0%)
SKYEBANK 0.7 (-4.11%)
SOVRENINS 0.26 (4%)
STACO 0.48 (0%)
STANBIC 47.5 (-1.04%)
STERLNBANK 1.35 (4.65%)
TANTALIZER 0.37 (0%)
TOTAL 212 (0%)
TOURIST 3.5 (0%)
TRANSCOHOT 7.45 (0%)
TRANSCORP 1.33 (-5%)
UACN 15.05 (3.79%)
UAC-PROP 2.14 (0%)
UBA 10.6 (-4.93%)
UBN 6.1 (-4.69%)
UCAP 3 (0%)
UHOMREIT 45.2 (0%)
UNIC 0.2 (0%)
UNILEVER 49 (-2.97%)
UNITYBNK 0.93 (-4.12%)
UPL 2.25 (0%)
VANLEER 9.1 (0%)
VERITASKAP 0.34 (-2.86%)
VITAFOAM 3.3 (0%)
WAPCO 40.5 (0%)
WAPIC 0.52 (0%)
WEMABANK 0.73 (-3.95%)
ZENITHBANK 26.65 (-1.3%)
